MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 30, 2008

Scan 30 Apr 08

Symbol TypeDateClose PriceVolume
AMTEL HOLDINGS BHDBearish4/30/20080.71703700
EKRAN BHDBearish4/30/20080.275224000
FAST TRACK SOLUTION HLDGS BHDBearish4/30/20080.105310300
GAMUDA BHDBearish4/30/20083.1210851000
IJM CORPORATION BHDBearish4/30/20085.757323800
KNM GROUP BHDBearish4/30/20086.42038100
LEADER UNIVERSAL HOLDINGS BHDBearish4/30/20080.94840000
LION CORPORATION BHDBearish4/30/20080.66314100
MALAYSIA BUILDING SOCIETY BHDBearish4/30/20081.25444600
TENAGA NASIONAL BHDBearish4/30/20086.558208900
TRADEWINDS PLANTATION BHDBearish4/30/20083.84222400
VTI VINTAGE BHDBearish4/30/20080.195112000
EURO HOLDINGS BHDBullish4/30/20080.59241000
KEY ASIC BHDBullish4/30/20080.305135300
MAGNUM CORPORATION BHDBullish4/30/20083.4574800
ONLINE ONE CORPORATION BHDBullish4/30/20080.29197000
ORIENTAL HOLDINGS BHDBullish4/30/20086145100

Tuesday, April 29, 2008

Scan 29 Apr 08

Symbol TypeDateClose PriceVolume
ATRIUM REAL ESTATE INVESTMENT TBearish4/29/20080.905260000
DATAPREP HOLDINGS BHDBearish4/29/20080.4950600
KONSORTIUM LOGISTIK BHDBearish4/29/20081.11040200
MYCRON STEEL BHDBearish4/29/20080.665152500
NAIM CENDERA HOLDINGS BHDBearish4/29/20083.84101000
OPUS INTERNATIONAL GROUP PLCBearish4/29/20080.92240000
TANJONG PUBLIC LIMITED COMPANYBearish4/29/200816143300
UNICO-DESA PLANTATIONS BHDBearish4/29/20080.995875800
WCT ENGINEERING BHDBearish4/29/20083.321616300
EVERMASTER GROUP BHDBullish4/29/20080.8132000
FAST TRACK SOLUTION HLDGS BHDBullish4/29/20080.113561200
JHM CONSOLIDATION BHDBullish4/29/20080.461478400
SOUTH MALAYSIA INDUSTRIES BHDBullish4/29/20080.225162200

Monday, April 28, 2008

Scan 28 Apr 08

Symbol TypeDateClose PriceVolume
ECOFIRST CONSOLIDATED BHDBearish4/28/20080.145113000
EXCEL FORCE MSC BHDBearish4/28/20080.25185000
GULA PERAK BHDBearish4/28/20080.082066500
HONG LEONG BANK BHDBearish4/28/20086.12011800
LADANG PERBADANAN - FIMA BHDBearish4/28/20084.16414500
PATIMAS COMPUTERS BHDBearish4/28/20080.08300300
PREMIUM NUTRIENTS BHDBearish4/28/20080.17130000
UCHI TECHNOLOGIES BHDBearish4/28/20082.27127000
VADS BHDBearish4/28/20085.9110800
ZECON BHDBearish4/28/20080.781069500
BP PLASTICS HOLDING BHDBullish4/28/20080.67147000
DIS TECHNOLOGY HLDGS BHDBullish4/28/20080.275233300
GSB GROUP BHDBullish4/28/20080.055478900
GUINNESS ANCHOR BHDBullish4/28/20085.75112200
PETRONAS GAS BHDBullish4/28/200810385400
PRINSIPTEK CORPORATION BHDBullish4/28/20080.725421800
TMC LIFE SCIENCES BHDBullish4/28/20081.56330400

Saturday, April 26, 2008

Scan 25 Apr 08

Symbol TypeDateClose PriceVolume
BCT TECHNOLOGY BHDBearish4/25/20080.2386000
DAMANSARA REALTY BHDBearish4/25/20080.20520706400
DIGI.COM BHDBearish4/25/200823.81862700
GULA PERAK BHDBearish4/25/20080.085380400
MEXTER TECHNOLOGY BHDBearish4/25/20080.08217300
SARAWAK PLANTATION BHDBearish4/25/20083.7284300
CONNECTCOUNTY HOLDINGS BHDBullish4/25/20080.042049400
MQ TECHNOLOGY BHDBullish4/25/20080.17215000

Thursday, April 24, 2008

Scan 24 Apr 08

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish4/24/20082.05297200
BSA INTERNATIONAL BHDBearish4/24/20080.32158200
GOLD BRIDGE ENGINEERING & CONS.Bearish4/24/20080.1651140800
LANDMARKS BHDBearish4/24/20082.221685300
LINGKARAN TRANS KOTA HOLDINGS BBearish4/24/20083.76171500
MALAYSIAN BULK CARRIERS BHDBearish4/24/20084.22861200
PADIBERAS NASIONAL BHDBearish4/24/20082.13488900
SATANG HOLDINGS BHDBearish4/24/20080.32570500
UEM BUILDERS BHDBearish4/24/20081.26682800
FARLIM GROUP (M) BHDBullish4/24/20080.315410500
FAST TRACK SOLUTION HLDGS BHDBullish4/24/20080.1151071000
KBB RESOURCES BHDBullish4/24/20080.68666000
PATIMAS COMPUTERS BHDBullish4/24/20080.085402000
SOUTH MALAYSIA INDUSTRIES BHDBullish4/24/20080.225313400
UMW HOLDINGS BHDBullish4/24/20086.6834600
YTL POWER INTERNATIONAL BHDBullish4/24/20082.461665000

Wednesday, April 23, 2008

Scan 23 Apr 08

Symbol TypeDateClose PriceVolume
CONNECTCOUNTY HOLDINGS BHDBearish4/23/20080.041235900
DENKO INDUSTRIAL CORPORATION BHBearish4/23/20080.175336000
DVM TECHNOLOGY BHDBearish4/23/20080.11195900
G.A.BLUE INTERNATIONAL BHDBearish4/23/20080.421184800
PACIFIC & ORIENT BHDBearish4/23/20081.4287000
SINDORA BHDBearish4/23/20081.68210500
TELEKOM MALAYSIA BHDBearish4/23/20083.5438759100
YTL CORPORATION BHDBearish4/23/20087.453194600
AMMB HOLDINGS BHDBullish4/23/20083.584617300
ATIS CORPORATION BHDBullish4/23/20081.42270000
AXIS INCORPORATION BHDBullish4/23/20082.01621200
HAP SENG CONSOLIDATED BHDBullish4/23/20082.711598300
LIEN HOE CORPORATION BHDBullish4/23/20080.18192200
MYCRON STEEL BHDBullish4/23/20080.71358600
P.A. RESOURCES BHDBullish4/23/20080.945305200
PRINSIPTEK CORPORATION BHDBullish4/23/20080.735335000
PROGRESSIVE IMPACT CORPORATIONBullish4/23/20080.5952301400

Scan 23 Apr 08

Symbol TypeDateClose PriceVolume
CONNECTCOUNTY HOLDINGS BHDBearish4/23/20080.041235900
DENKO INDUSTRIAL CORPORATION BHBearish4/23/20080.175336000
DVM TECHNOLOGY BHDBearish4/23/20080.11195900
G.A.BLUE INTERNATIONAL BHDBearish4/23/20080.421184800
PACIFIC & ORIENT BHDBearish4/23/20081.4287000
SINDORA BHDBearish4/23/20081.68210500
TELEKOM MALAYSIA BHDBearish4/23/20083.5438759100
YTL CORPORATION BHDBearish4/23/20087.453194600
AMMB HOLDINGS BHDBullish4/23/20083.584617300
ATIS CORPORATION BHDBullish4/23/20081.42270000
AXIS INCORPORATION BHDBullish4/23/20082.01621200
HAP SENG CONSOLIDATED BHDBullish4/23/20082.711598300
LIEN HOE CORPORATION BHDBullish4/23/20080.18192200
MYCRON STEEL BHDBullish4/23/20080.71358600
P.A. RESOURCES BHDBullish4/23/20080.945305200
PRINSIPTEK CORPORATION BHDBullish4/23/20080.735335000
PROGRESSIVE IMPACT CORPORATIONBullish4/23/20080.5952301400

Tuesday, April 22, 2008

Scan 22 Apr 08

Symbol TypeDateClose PriceVolume
FAST TRACK SOLUTION HLDGS BHDBearish4/22/20080.105210200
HAP SENG CONSOLIDATED BHDBearish4/22/20082.57368000
P.A. RESOURCES BHDBearish4/22/20080.9294200
PELIKAN INT.CORPORATION BHDBearish4/22/20082.98510200
YTL POWER INTERNATIONAL BHDBearish4/22/20082.41500300
AIRASIA BHDBullish4/22/20081.327217700
COMPUTER SYSTEMS ADVISERS (M) BBullish4/22/20083.821858600
PILECON ENGINEERING BHDBullish4/22/20080.09518490600
SAPURA INDUSTRIAL BHDBullish4/22/20080.425110000

Monday, April 21, 2008

Scan 21 Apr 08

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish4/21/20081.02112000
AXIS INCORPORATION BHDBearish4/21/20081.96916400
PETRONAS GAS BHDBearish4/21/20089.9385400
AE MULTI HOLDINGS BHDBullish4/21/20080.245487100
AMDB BHDBullish4/21/20080.24258700
BSA INTERNATIONAL BHDBullish4/21/20080.37151400
FOTRONICS CORPORATION BHDBullish4/21/20080.045295600
GSB GROUP BHDBullish4/21/20080.06117800
HUNZA PROPERTIES BHDBullish4/21/20081.89111200
JOTECH HOLDINGS BHDBullish4/21/20080.065410000
MISC BHDBullish4/21/20089.25807500
MUTIARA GOODYEAR DEVELOPMENT BHBullish4/21/20080.74211000
PALETTE MULTIMEDIA BHDBullish4/21/20080.06146000
SHANGRI-LA HOTELS (M) BHDBullish4/21/20082.38597200
TAN CHONG MOTOR HOLDINGS BHDBullish4/21/20081.75299700
TANJONG PUBLIC LIMITED COMPANYBullish4/21/200816.5308900
YTL POWER INTERNATIONAL BHDBullish4/21/20082.461487500

Sunday, April 20, 2008

Scan 18 Apr 08

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish4/18/20080.551024800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish4/18/20089.99857500
JHM CONSOLIDATION BHDBearish4/18/20080.441504600
ASTRO ALL ASIA NETWORKS PLCBullish4/18/20083.41409700
GPA HOLDINGS BHDBullish4/18/20080.1180100
GRAND-FLO SOLUTION BHDBullish4/18/20080.35163200
IDAMAN UNGGUL BHDBullish4/18/20080.1607600
KKB ENGINEERING BHDBullish4/18/20082.27101300
KPJ HEALTHCARE BHDBullish4/18/20083.16108000
KULIM (M) BHDBullish4/18/20087.051182700
LADANG PERBADANAN - FIMA BHDBullish4/18/20084.141080900
PAN MALAYSIA CAPITAL BHDBullish4/18/20080.191463000
PERMAJU INDUSTRIES BHDBullish4/18/20080.55176000
SIGNATURE INTERNATIONAL BHDBullish4/18/20081.12203100
SOLUTION ENGINEERING HOLDINGS BBullish4/18/20080.23111600
TA ENTERPRISE BHDBullish4/18/20081.154236500
TSR CAPITAL BHDBullish4/18/20081.281124100

Thursday, April 17, 2008

Scan 17 Apr 08

Symbol Date ChartScript TypeDateClose PriceVolume
AMDB BHD4/17/2008MACD ScanBearish4/17/20080.23260100
FOCUS DYNAMICS TECHNOLOGIES BHD4/17/2008MACD ScanBearish4/17/20080.165569500
MISC BHD4/17/2008MACD ScanBearish4/17/20088.8149900
PAN MALAYSIA CAPITAL BHD4/17/2008MACD ScanBearish4/17/20080.18848800
QUILL CAPITA TRUST4/17/2008MACD ScanBearish4/17/20081.2373000
TOWER REAL ESTATE INVESTMENT TR4/17/2008MACD ScanBearish4/17/20081.28110000
WELLI MULTI CORPORATION BHD4/17/2008MACD ScanBearish4/17/20080.292244700
GPRO TECHNOLOGIES BHD4/17/2008MACD ScanBullish4/17/20080.045254900
KAMDAR GROUP(M)BHD4/17/2008MACD ScanBullish4/17/20080.42110400
KIM HIN INDUSTRY BHD4/17/2008MACD ScanBullish4/17/20081.35119900

Wednesday, April 16, 2008

Scan 16 Apr 08

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish4/16/20080.065182500
BORNEO AQUA HARVEST BHDBearish4/16/20080.655509000
GSB GROUP BHDBearish4/16/20080.05545500
HAI-O ENTERPRISE BHDBearish4/16/20083.2189100
JHM CONSOLIDATION BHDBearish4/16/20080.45976900
LADANG PERBADANAN - FIMA BHDBearish4/16/20084.06602400
TAN CHONG MOTOR HOLDINGS BHDBearish4/16/20081.691372300
AMDB BHDBullish4/16/20080.235164000
CAB CAKARAN CORPORATION BHDBullish4/16/20080.37198700
GLOMAC BHDBullish4/16/20081.07142000
GPA HOLDINGS BHDBullish4/16/20080.095263000
IDAMAN UNGGUL BHDBullish4/16/20080.095709600
JOTECH HOLDINGS BHDBullish4/16/20080.065214700
JPK HOLDINGS BHDBullish4/16/20080.561521700
NEXTNATION COMMUNICATION BHDBullish4/16/20080.08200000
PJI HOLDINGS BHDBullish4/16/20080.075945500
POS MALAYSIA & SERVICES HOLDINGBullish4/16/20081.761653900
TA ANN HOLDINGS BHDBullish4/16/20087326600
WCT ENGINEERING BHDBullish4/16/20083.5795900

Tuesday, April 15, 2008

Scan 15 Apr 08

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish4/15/20081.33231700
BCT TECHNOLOGY BHDBearish4/15/20080.22170500
ETI TECH CORPORATION BHDBearish4/15/20082.49437000
EXCEL FORCE MSC BHDBearish4/15/20080.273799600
YTL POWER INTERNATIONAL BHDBearish4/15/20082.422070800
AMDB BHDBullish4/15/20080.235162000
ASTRAL SUPREME BHDBullish4/15/20080.571189000
BERJAYA SPORTS TOTO BHDBullish4/15/200851053000
I-POWER BHDBullish4/15/20080.24182000
JOHAN HOLDINGS BHDBullish4/15/20080.255110500
OILCORP BHDBullish4/15/20080.84126100
PRINSIPTEK CORPORATION BHDBullish4/15/20080.745400000
SUNWAY HOLDINGS INCORPORATED BHBullish4/15/20081.29494200

Monday, April 14, 2008

Scan 14 Apr 08

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish4/14/20083.367661200
ASTRAL SUPREME BHDBearish4/14/20080.551202800
ASTRO ALL ASIA NETWORKS PLCBearish4/14/20083.3299400
BERJAYA SPORTS TOTO BHDBearish4/14/20084.88461100
FAST TRACK SOLUTION HLDGS BHDBearish4/14/20080.114247900
GOLDEN PLUS HOLDINGS BHDBearish4/14/20081.28979300
KULIM (M) BHDBearish4/14/20087.051227200
PACIFIC & ORIENT BHDBearish4/14/20081.4200500
PAN MALAYSIA HOLDINGS BHDBearish4/14/20080.115250000
SUNWAY HOLDINGS INCORPORATED BHBearish4/14/20081.27205000
TRANSMILE GROUP BHDBearish4/14/20081.95691900
GPA HOLDINGS BHDBullish4/14/20080.095130000
KESM INDUSTRIES BHDBullish4/14/20082.7177000
MUDAJAYA GROUP BHDBullish4/14/20083.5397000
NYLEX (M) BHDBullish4/14/20081.39726450

Friday, April 11, 2008

Scan 11 Apr 08

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish4/11/20080.1153412000
DOLOMITE CORPORATION BHDBearish4/11/20080.215100200
FTEC RESOURCES BHDBearish4/11/20080.0913988900
GULA PERAK BHDBearish4/11/20080.09381100
HYTEX INTEGRATED BHDBearish4/11/20080.29311000
KBES BHDBearish4/11/20080.27423000
NTPM HOLDINGS BHDBearish4/11/20080.47114300
PAN MALAYSIA HOLDINGS BHDBearish4/11/20080.115375000
PJI HOLDINGS BHDBearish4/11/20080.07231000
TRACOMA HOLDINGS BHDBearish4/11/20080.595196500
ANCOM BHDBullish4/11/20081.011673700
CARLSBERG BREWERY MALAYSIA BHDBullish4/11/20084.12286400
IJM PLANTATIONS BHDBullish4/11/20083.54706000
KLCC PROPERTY HOLDINGS BHDBullish4/11/20082.75269200
KULIM (M) BHDBullish4/11/20087.25634000
MELEWAR INDUSTRIAL GROUP BHDBullish4/11/20080.915222900
MYCOM BHDBullish4/11/20080.72146400
NOVA MSC BHDBullish4/11/20080.07250000
SARAWAK OIL PALMS BHDBullish4/11/20085.6139600
SPK-SENTOSA CORPORATION BHDBullish4/11/20080.515157000
STAR PUBLICATIONS (M) BHDBullish4/11/20083.46464300
TOWER REAL ESTATE INVESTMENT TRBullish4/11/20081.3215600
UNICO-DESA PLANTATIONS BHDBullish4/11/20081.02107600
WWE HOLDINGS BHDBullish4/11/20080.2158900

Thursday, April 10, 2008

Scan 10 Apr 08

Symbol TypeDateClose PriceVolume
AXIS INCORPORATION BHDBearish4/10/20081.97572700
COMPUGATES HOLDINGS BHDBearish4/10/20080.11942000
JPK HOLDINGS BHDBearish4/10/20080.5452184500
NOTION VTEC BHDBearish4/10/20080.42210000
PJI HOLDINGS BHDBearish4/10/20080.072643400
RHYTHM CONSOLIDATED BHDBearish4/10/20080.135277000
CARLSBERG BREWERY MALAYSIA BHDBullish4/10/20084.1233800
CHUAN HUAT RESOURCES BHDBullish4/10/20080.33113000
GPRO TECHNOLOGIES BHDBullish4/10/20080.05269000
HO WAH GENTING BHDBullish4/10/20080.24216900
IJM PLANTATIONS BHDBullish4/10/20083.58755300
INDUSTRONICS BHDBullish4/10/20080.66114600
KIM LOONG RESOURCES BHDBullish4/10/20083.38158500
KLCC PROPERTY HOLDINGS BHDBullish4/10/20082.77291800
KULIM (M) BHDBullish4/10/20087.25605800
MELEWAR INDUSTRIAL GROUP BHDBullish4/10/20080.915441000
MOBIF BHDBullish4/10/20080.215486600
MUI PROPERTIES BHDBullish4/10/20080.2115200
MYCOM BHDBullish4/10/20080.715146100
NOVA MSC BHDBullish4/10/20080.065102300
STAR PUBLICATIONS (M) BHDBullish4/10/20083.5364200
SUNWAY HOLDINGS INCORPORATED BHBullish4/10/20081.31786000

Wednesday, April 9, 2008

Scan 9 Apr 08

Symbol TypeDateClose PriceVolume
BTM RESOURCES BHDBearish4/9/20080.145237000
COMPUGATES HOLDINGS BHDBearish4/9/20080.115553000
GPRO TECHNOLOGIES BHDBearish4/9/20080.04118600
I-POWER BHDBearish4/9/20080.225591700
KULIM (M) BHDBearish4/9/20087.2452900
MUTIARA GOODYEAR DEVELOPMENT BHBearish4/9/20080.69617100
NEPLINE BHDBearish4/9/20080.215158100
NEXTNATION COMMUNICATION BHDBearish4/9/20080.07120000
POS MALAYSIA & SERVICES HOLDINGBearish4/9/20081.68577900
RANHILL UTILITIES BHDBearish4/9/20082.7390800
SIME DARBY BHDBearish4/9/20088.6517692800
TANJONG PUBLIC LIMITED COMPANYBearish4/9/200815.7899400
WCT ENGINEERING BHDBearish4/9/20083.34550400
AHB HOLDINGS BHDBullish4/9/20080.14500000
ASIATIC DEVELOPMENT BHDBullish4/9/20088.051602200
INDUSTRONICS BHDBullish4/9/20080.63158000
INIX TECHNOLOGIES HOLDINGS BHDBullish4/9/20080.2154074500
INS BIOSCIENCE BHDBullish4/9/20080.22205200
KUALA LUMPUR KEPONG BHDBullish4/9/200815.91033800
MAGNUM CORPORATION BHDBullish4/9/20083.4202800
METRO KAJANG HOLDINGS BHDBullish4/9/20081.4313000
MINPLY HOLDINGS (M) BHDBullish4/9/20080.44233500
NOVA MSC BHDBullish4/9/20080.065318800
SEG INTERNATIONAL BHDBullish4/9/20080.655216200
SOUTH MALAYSIA INDUSTRIES BHDBullish4/9/20080.235134600
TECHNODEX BHDBullish4/9/20080.195135600
TRC SYNERGY BHDBullish4/9/20081.82336100

Tuesday, April 8, 2008

Scan 8 Apr 08

Symbol TypeDateClose PriceVolume
BTM RESOURCES BHDBearish4/8/20080.22394400
COMPUGATES HOLDINGS BHDBearish4/8/20080.115573000
EXTOL MSC BHDBearish4/8/20080.105385000
I-POWER BHDBearish4/8/20080.2251847700
KZEN SOLUTIONS BHDBearish4/8/20080.1151000
MUTIARA GOODYEAR DEVELOPMENT BHBearish4/8/20080.705100100
NEXTNATION COMMUNICATION BHDBearish4/8/20080.07459000
POS MALAYSIA & SERVICES HOLDINGBearish4/8/20081.691185500
SARAWAK OIL PALMS BHDBearish4/8/20085.35190100
SIME DARBY BHDBearish4/8/20088.6510964000
WCT ENGINEERING BHDBearish4/8/20083.321810400
EQUATOR LIFE SCIENCE BHDBullish4/8/20080.07123000
INIX TECHNOLOGIES HOLDINGS BHDBullish4/8/20080.216300900
INS BIOSCIENCE BHDBullish4/8/20080.215130100
ISS CONSULTING SOLUTIONS BHDBullish4/8/20080.105150000
KBB RESOURCES BHDBullish4/8/20080.63320800
KUALA LUMPUR KEPONG BHDBullish4/8/200815.82820300
MAGNUM CORPORATION BHDBullish4/8/20083.38654200
NOVA MSC BHDBullish4/8/20080.065450000
SOUTH MALAYSIA INDUSTRIES BHDBullish4/8/20080.33104500
TRC SYNERGY BHDBullish4/8/20081.75205000

Monday, April 7, 2008

Scan 7 Apr 08

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish4/7/20080.115484000
KLCC PROPERTY HOLDINGS BHDBearish4/7/20082.661297900
MAGNUM CORPORATION BHDBearish4/7/20083.36150500
MELEWAR INDUSTRIAL GROUP BHDBearish4/7/20080.89390700
NOVA MSC BHDBearish4/7/20080.06370000
SIME DARBY BHDBearish4/7/20088.656599500
STAR PUBLICATIONS (M) BHDBearish4/7/20083.42874100
SUNWAY HOLDINGS INCORPORATED BHBearish4/7/20081.26415000
SUPERCOMAL TECHNOLOGIES BHDBearish4/7/20080.1515844200
BORNEO AQUA HARVEST BHDBullish4/7/20080.65370800
JPK HOLDINGS BHDBullish4/7/20080.571289900
KULIM (M) BHDBullish4/7/20087.35336300
RANHILL UTILITIES BHDBullish4/7/20082.8184000
TRADEWINDS PLANTATION BHDBullish4/7/20083.32699500
UNISEM (M) BHDBullish4/7/20081.23421000

Friday, April 4, 2008

Scan 4 Apr 08

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish4/4/20087.7298900
BINTAI KINDEN CORPORATION BHDBearish4/4/20080.315695000
CARLSBERG BREWERY MALAYSIA BHDBearish4/4/20084.06248800
COMPUGATES HOLDINGS BHDBearish4/4/20080.115153000
eB CAPITAL BHDBearish4/4/20080.195284400
HYTEX INTEGRATED BHDBearish4/4/20080.3168000
KPJ HEALTHCARE BHDBearish4/4/20083.12309000
KUALA LUMPUR KEPONG BHDBearish4/4/200815.21230000
SIME DARBY BHDBearish4/4/20088.610005800
SUPERCOMAL TECHNOLOGIES BHDBearish4/4/20080.1559234900
DENKO INDUSTRIAL CORPORATION BHBullish4/4/20080.175184700
JHM CONSOLIDATION BHDBullish4/4/20080.465518100
LAFARGE MALAYAN CEMENT BHDBullish4/4/20084.08814300
MUI PROPERTIES BHDBullish4/4/20080.2559600

Thursday, April 3, 2008

Scan 3 Apr 08

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish4/3/20080.065677900
ATURMAJU RESOURCES BHDBearish4/3/20080.811899200
BORNEO AQUA HARVEST BHDBearish4/3/20080.63143800
CEPATWAWASAN GROUP BHDBearish4/3/20081.2283000
COMPUGATES HOLDINGS BHDBearish4/3/20080.115649400
ENCORP BHDBearish4/3/20080.81199000
KULIM (M) BHDBearish4/3/20087.3278100
SIME DARBY BHDBearish4/3/20088.622387900
CYBERTOWERS BHDBullish4/3/20080.135140100
EVERMASTER GROUP BHDBullish4/3/20080.8533100
LAFARGE MALAYAN CEMENT BHDBullish4/3/20084.06431800
NATURAL BIO RESOURCES BHDBullish4/3/20080.765115000
SIN CHEW MEDIA CORPORATION BHDBullish4/3/20082.6408000