MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 30, 2008

Scan 30 May 08

Symbol TypeDateClose PriceVolume
ASIA PACIFIC LAND BHDBearish5/30/20080.335141500
BOUSTEAD HOLDINGS BHDBearish5/30/20085.4556700
EQUINE CAPITAL BHDBearish5/30/20080.5953956600
FURQAN BUSINESS ORGANISATION BHBearish5/30/20080.1113700
GSB GROUP BHDBearish5/30/20080.045308000
HO WAH GENTING BHDBearish5/30/20080.3052596000
IFCA MSC BHDBearish5/30/20080.11350000
LIEN HOE CORPORATION BHDBearish5/30/20080.165110600
POS MALAYSIA & SERVICES HOLDINGBearish5/30/20081.911634200
STAR PUBLICATIONS (M) BHDBearish5/30/20083.53674800
WCT ENGINEERING BHDBearish5/30/20083.264845500
BURSA MALAYSIA BHDBullish5/30/20088.451700500
DIGI.COM BHDBullish5/30/200826.54978900
EVERMASTER GROUP BHDBullish5/30/20080.79235300
FAST TRACK SOLUTION HLDGS BHDBullish5/30/20080.11325200
KINSTEEL BHDBullish5/30/20081.688374300
KOSMO TECHNOLOGY INDUSTRIAL BHDBullish5/30/20080.065574500
MINPLY HOLDINGS (M) BHDBullish5/30/20080.455228700
NOVA MSC BHDBullish5/30/20080.07230400
NTPM HOLDINGS BHDBullish5/30/20080.51237000
NV MULTI CORPORATION BHDBullish5/30/20080.74134500
PERISAI PETROLEUM TEKNOLOGI BHDBullish5/30/20081.341754900
PK RESOURCES BHDBullish5/30/20080.78105700
SAPURA INDUSTRIAL BHDBullish5/30/20080.61518700
YUNG KONG GALVANISING INDUSTRIEBullish5/30/20080.66677400

Scan 29 May 08

Symbol TypeDateClose PriceVolume
AMALGAMATED INDUSTRIAL STEEL BHBearish5/29/20080.581460600
ASIATIC DEVELOPMENT BHDBearish5/29/20088.41654700
EQUATOR LIFE SCIENCE BHDBearish5/29/20080.05746900
ESSO MALAYSIA BHDBearish5/29/20082.49124300
GAMUDA BHDBearish5/29/20082.9811343000
HO HUP CONSTRUCTION COMPANY BHDBearish5/29/20080.481242900
HOVID BHDBearish5/29/20080.265184600
IDAMAN UNGGUL BHDBearish5/29/20080.1595600
KARAMBUNAI CORP BHDBearish5/29/20080.085451500
LEADER STEEL HOLDINGS BHDBearish5/29/20080.8153197700
SUMATEC RESOURCES BHDBearish5/29/20080.495178000
AL-'AQAR KPJ REITBullish5/29/20080.96302000
BORNEO AQUA HARVEST BHDBullish5/29/20080.68126800
CENTURY LOGISTICS HOLDINGS BHDBullish5/29/20081.85186900
MAH SING GROUP BHDBullish5/29/20081.5654900
PAN MALAYSIA CORPORATION BHDBullish5/29/20080.195109000
PECD BHDBullish5/29/20080.05724800
RHYTHM CONSOLIDATED BHDBullish5/29/20080.2114300

Thursday, May 29, 2008

Scan 28 May 08

Symbol TypeDateClose PriceVolume
BIO OSMO BHDBearish5/28/20080.12168000
EASTERN & ORIENTAL BHDBearish5/28/20081.58673300
GSB GROUP BHDBearish5/28/20080.045372600
HARN LEN CORPORATION BHDBearish5/28/20080.79106800
HONG LEONG FINANCIAL GROUP BHDBearish5/28/20085.1114800
KIAN JOO CAN FACTORY BHDBearish5/28/20081.22188900
KUALA LUMPUR KEPONG BHDBearish5/28/200817.2542600
KWANTAS CORPORATION BHDBearish5/28/20084.06102600
KZEN SOLUTIONS BHDBearish5/28/20080.23671000
LAFARGE MALAYAN CEMENT BHDBearish5/28/20084.3936200
LANDMARKS BHDBearish5/28/20082.04195800
MYCOM BHDBearish5/28/20080.75122700
PETRONAS DAGANGAN BHDBearish5/28/20088.25175000
PETRONAS GAS BHDBearish5/28/200810706400
RESORTS WORLD BHDBearish5/28/20083.27070800
SKP RESOURCES BHDBearish5/28/20080.14343000
TA ENTERPRISE BHDBearish5/28/20081.141894000
TAN CHONG MOTOR HOLDINGS BHDBearish5/28/20081.98394500
TANJUNG OFFSHORE BHDBearish5/28/20082.36179300
ASIAEP BHDBullish5/28/20080.17366100
BERJAYA SPORTS TOTO BHDBullish5/28/20085.14745200
BORNEO AQUA HARVEST BHDBullish5/28/20080.681008800
FAST TRACK SOLUTION HLDGS BHDBullish5/28/20080.11100200
LTKM BHDBullish5/28/20081.12156300
NOVA MSC BHDBullish5/28/20080.065139900
TOMEI CONSOLIDATED BHDBullish5/28/20080.76110400

Tuesday, May 27, 2008

Scan 27 May 08

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish5/27/20080.58331000
E&O PROPERTY DEVELOPMENT BHDBearish5/27/20081.862557700
INCH KENNETH KAJANG RUBBER PLCBearish5/27/20080.455543600
INTEGRATED LOGISTICS BHDBearish5/27/20080.83193000
IOI CORPORATION BHDBearish5/27/20087.213916500
KNM GROUP BHDBearish5/27/20086.351120800
KSL HOLDINGS BHDBearish5/27/20081.16111400
LB ALUMINIUM BHDBearish5/27/20080.5570100
LINGKARAN TRANS KOTA HOLDINGS BBearish5/27/20083.74318000
MINPLY HOLDINGS (M) BHDBearish5/27/20080.43250800
MULTI VEST RESOURCES BHDBearish5/27/20080.6138300
PREMIUM NUTRIENTS BHDBearish5/27/20080.17282100
SOUTHERN STEEL BHDBearish5/27/20083.3801100
TANAH EMAS CORPORATION BHDBearish5/27/20080.895197000
TEX CYCLE TECHNOLOGY (M) BHDBearish5/27/20080.27175100
TIMBERWELL BHDBearish5/27/20081.13123300
TITAN CHEMICALS CORP. BHDBearish5/27/20081.28138100
TSH RESOURCES BHDBearish5/27/20083.18116400
UNITED MALAYAN LAND BHDBearish5/27/20081.3124000
YUNG KONG GALVANISING INDUSTRIEBearish5/27/20080.59160000
ZELAN BHDBearish5/27/20082.76390400
BIO OSMO BHDBullish5/27/20080.15129000
ESSO MALAYSIA BHDBullish5/27/20082.63634800
GOLDEN PLUS HOLDINGS BHDBullish5/27/20082.244171400
HARN LEN CORPORATION BHDBullish5/27/20080.81113900
HONG LEONG FINANCIAL GROUP BHDBullish5/27/20085.25325900
MEDA INC. BHDBullish5/27/20080.12101000
MUDA HOLDINGS BHDBullish5/27/20080.733128400
PECD BHDBullish5/27/20080.051345400
PETRONAS DAGANGAN BHDBullish5/27/20088.52405300
RESORTS WORLD BHDBullish5/27/20083.383557300
SHELL REFINING CO (F.O.M.) BHDBullish5/27/200811.5193900
STAR PUBLICATIONS (M) BHDBullish5/27/20083.56778900

Scan 26 May 08

Symbol TypeDateClose PriceVolume
AMANAH HARTA TANAH PNBBearish5/26/20080.87119000
ASTRO ALL ASIA NETWORKS PLCBearish5/26/20083.61793500
BORNEO OIL BHDBearish5/26/20080.375354400
CREST BUILDER HOLDINGS BHDBearish5/26/20081.04254200
ESSO MALAYSIA BHDBearish5/26/20082.51327900
GOLDEN PLUS HOLDINGS BHDBearish5/26/200822068800
HIAP TECK VENTURE BHDBearish5/26/20081.81141900
HONG LEONG FINANCIAL GROUP BHDBearish5/26/20085.1190200
JADI IMAGING HOLDINGS BHDBearish5/26/20080.16592000
KARAMBUNAI CORP BHDBearish5/26/20080.0851337100
KELADI MAJU BHDBearish5/26/20080.13516200
LION CORPORATION BHDBearish5/26/20080.7652300600
LION INDUSTRIES CORPORATION BHDBearish5/26/20082.774403500
MALAYAN BANKING BHDBearish5/26/20087.57739000
MALAYSIA STEEL WORKS (KL)BHDBearish5/26/20081.86411500
MULPHA INTERNATIONAL BHDBearish5/26/20081.09419000
MUTIARA GOODYEAR DEVELOPMENT BHBearish5/26/20080.85104700
MYCRON STEEL BHDBearish5/26/20080.75141600
POLY TOWER VENTURES BHDBearish5/26/20080.37351000
WINSUN TECHNOLOGIES BHDBearish5/26/20080.16381300
ASIA PACIFIC LAND BHDBullish5/26/20080.355310200
COASTAL CONTRACTS BHDBullish5/26/20082.48777000
GPA HOLDINGS BHDBullish5/26/20080.095827400
HEVEABOARD BHDBullish5/26/20081.09130100
KBES BHDBullish5/26/20080.2152600
KECK SENG (M) BHDBullish5/26/20084.8545200
LBI CAPITAL BHDBullish5/26/20080.645112000
MK LAND HOLDINGS BHDBullish5/26/20080.38603500
MODULAR TECHCORP HOLDINGS BHDBullish5/26/20080.13250000
PLENITUDE BHDBullish5/26/20082.44102000
TRANSMILE GROUP BHDBullish5/26/20081.52037100
UNITED U-LI CORPORATION BHDBullish5/26/20080.44158000

Friday, May 23, 2008

Scan 23 May 08

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish5/23/20083.94515800
BCT TECHNOLOGY BHDBearish5/23/20080.15224000
BHS INDUSTRIES BHDBearish5/23/20080.445183000
DNP HOLDINGS BHDBearish5/23/20081.21315200
IRIS CORPORATION BHDBearish5/23/20080.14348000
KARAMBUNAI CORP BHDBearish5/23/20080.085394300
LINGUI DEVELOPMENT BHDBearish5/23/20081.721080000
LION DIVERSIFIED HOLDINGS BHDBearish5/23/20081.42150300
MUDAJAYA GROUP BHDBearish5/23/20083.5108000
OGAWA WORLD BHDBearish5/23/20080.41166000
PETRA ENERGY BHDBearish5/23/20082.45182100
PPB GROUP BHDBearish5/23/200811484700
RHB CAPITAL BHDBearish5/23/20085.1424900
STAR PUBLICATIONS (M) BHDBearish5/23/20083.48532400
UEM BUILDERS BHDBearish5/23/20081.27424500
YNH PROPERTY BHDBearish5/23/20082.162025800
FAJAR BARU CAPITAL BHDBullish5/23/20081.59148500
FURQAN BUSINESS ORGANISATION BHBullish5/23/20080.11110000
GENERAL CORPORATION BHDBullish5/23/20081.19556800
HEXAGON HOLDINGS BHDBullish5/23/20081.7191400
HONG LEONG FINANCIAL GROUP BHDBullish5/23/20085.15135500
MAGNUM CORPORATION BHDBullish5/23/20083.422221200
NEXTNATION COMMUNICATION BHDBullish5/23/20080.075125300
PETRONAS GAS BHDBullish5/23/200810.2965500
POS MALAYSIA & SERVICES HOLDINGBullish5/23/20082.12009400
RAMUNIA HOLDINGS BHDBullish5/23/20081.464380700
SANBUMI HOLDINGS BHDBullish5/23/20080.39117000
SARAWAK PLANTATION BHDBullish5/23/20083.981128100
SUMATEC RESOURCES BHDBullish5/23/20080.53300400
TRACOMA HOLDINGS BHDBullish5/23/20080.575735400

Thursday, May 22, 2008

Scan 22 May 08

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish5/22/20080.945140000
AMMB HOLDINGS BHDBearish5/22/20083.92486700
BRITISH AMERICAN TOBACCO (M) BHBearish5/22/200842.25110700
CEPATWAWASAN GROUP BHDBearish5/22/20081.4685500
CYMAO HOLDINGS BHDBearish5/22/20080.71109100
FABER GROUP BHDBearish5/22/20081.05314700
FURQAN BUSINESS ORGANISATION BHBearish5/22/20080.105107800
GREEN PACKET BHDBearish5/22/20082.22867700
GULA PERAK BHDBearish5/22/20080.071321100
HONG LEONG FINANCIAL GROUP BHDBearish5/22/20085.05177800
INTELLIGENT EDGE TECHNOLOGIES BBearish5/22/20080.145123600
KELADI MAJU BHDBearish5/22/20080.135613800
MALAYSIAN BULK CARRIERS BHDBearish5/22/20084.223925700
MEDA INC. BHDBearish5/22/20080.11236900
MEXTER TECHNOLOGY BHDBearish5/22/20080.075200000
MUDA HOLDINGS BHDBearish5/22/20080.651308500
PRESS METAL BHDBearish5/22/20081.47286200
RANHILL BHDBearish5/22/20081.47468900
RANHILL UTILITIES BHDBearish5/22/20083.04200100
SUCCESS TRANSFORMER CORP BHDBearish5/22/20081.05473200
SUNRISE BHDBearish5/22/20082.4792500
YTL CORPORATION BHDBearish5/22/20087.45559900
DUFU TECHNOLOGY CORP. BHDBullish5/22/20080.66127000
G.A.BLUE INTERNATIONAL BHDBullish5/22/20080.4369200
KSL HOLDINGS BHDBullish5/22/20081.22161500
LINGKARAN TRANS KOTA HOLDINGS BBullish5/22/20083.81069600
MALPAC HOLDINGS BHDBullish5/22/20081.5119000
MITHRIL BHDBullish5/22/20080.12153100
POLY TOWER VENTURES BHDBullish5/22/20080.38252000
UEM BUILDERS BHDBullish5/22/20081.29452500

Wednesday, May 21, 2008

Scan 21 May 08

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish5/21/20080.94485400
AMDB BHDBearish5/21/20080.23413300
ASIA PACIFIC LAND BHDBearish5/21/20080.335128900
BORNEO AQUA HARVEST BHDBearish5/21/20080.65279400
COMPUGATES HOLDINGS BHDBearish5/21/20080.12234200
FARLIM GROUP (M) BHDBearish5/21/20080.291121900
INSAS BHDBearish5/21/20080.48107000
JAKS RESOURCES BERHADBearish5/21/20080.7253266900
KARAMBUNAI CORP BHDBearish5/21/20080.085199200
KINSTEEL BHDBearish5/21/20081.524832600
KLCC PROPERTY HOLDINGS BHDBearish5/21/20083.041471100
MALAYSIAN RESOURCES CORPORATIONBearish5/21/20081.549144600
MELEWAR INDUSTRIAL GROUP BHDBearish5/21/20080.951108800
MULTI-PURPOSE HOLDINGS BHDBearish5/21/20081.83619100
ORNASTEEL HOLDINGS BHDBearish5/21/20081.51920400
PAN MALAYSIAN INDUSTRIES BHDBearish5/21/20080.105324500
PETRONAS GAS BHDBearish5/21/200810729100
REDTONE INTERNATIONAL BHDBearish5/21/20080.5105000
SILVER RIDGE HOLDINGS BHDBearish5/21/20080.085166000
TANJONG PUBLIC LIMITED COMPANYBearish5/21/200816.1108500
TOWER REAL ESTATE INVESTMENT TRBearish5/21/20081.26523400
TRADEWINDS CORPORATION BHDBearish5/21/20080.671370400
UEM BUILDERS BHDBearish5/21/20081.27343400
BOUSTEAD HOLDINGS BHDBullish5/21/20085.551162500
GPA HOLDINGS BHDBullish5/21/20080.095495100
HEITECH PADU BHDBullish5/21/20081.14550100
HONG LEONG FINANCIAL GROUP BHDBullish5/21/20085.2518400
INTEGRATED LOGISTICS BHDBullish5/21/20080.84844400
ONLINE ONE CORPORATION BHDBullish5/21/20080.28104000
PETRA PERDANA BHDBullish5/21/20084.36849800
SELANGOR DREDGING BHDBullish5/21/20080.7324000

Tuesday, May 20, 2008

Scan 20 May 08

Symbol TypeDateClose PriceVolume
ASDION BHDBearish5/20/20080.41104600
BCT TECHNOLOGY BHDBearish5/20/20080.155358800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/20/20089.555729800
DAIBOCHI PLASTIC & PACKAGING INBearish5/20/20080.77172100
EASTERN PACIFIC INDUSTRIAL CORPBearish5/20/20081.97229500
ECM LIBRA AVENUE BHDBearish5/20/20080.71211732
HEITECH PADU BHDBearish5/20/20081.06282400
HONG LEONG FINANCIAL GROUP BHDBearish5/20/20085.05186900
JASA KITA BHDBearish5/20/20080.11218500
KBES BHDBearish5/20/20080.17475000
KELADI MAJU BHDBearish5/20/20080.1351137000
KUB MALAYSIA BHDBearish5/20/20080.473297000
KUMPULAN HARTANAH SELANGOR BHDBearish5/20/20080.6656417600
LCTH CORPORATION BHDBearish5/20/20080.295223500
MALAYSIAN MERCHANT MARINE BHDBearish5/20/20080.295443000
MALAYSIAN PACIFIC INDUSTRIES BHBearish5/20/20088.65200000
MEMS TECHNOLOGY BHDBearish5/20/20080.131921400
NAIM INDAH CORPORATION BHDBearish5/20/20080.075151000
NAM FATT CORPORATION BHDBearish5/20/20080.425562700
NEPLINE BHDBearish5/20/20080.22143100
PANTECH GROUP HOLDINGS BHDBearish5/20/20080.93147600
PUBLIC BANK BHDBearish5/20/200811.64304700
SCOMI GROUP BHDBearish5/20/20080.956610000
SUNWAY HOLDINGS INCORPORATED BHBearish5/20/20081.49673900
TEBRAU TEGUH BHDBearish5/20/20080.712695800
UEM WORLD BHDBearish5/20/20083.321184200
YTL E-SOLUTIONS BHDBearish5/20/20080.44195000
YTL LAND & DEVELOPMENT BHDBearish5/20/20081.2282600
FURQAN BUSINESS ORGANISATION BHBullish5/20/20080.115315200
GENERAL CORPORATION BHDBullish5/20/20081.15695100
HAP SENG PLANTATIONS HOLDINGS BBullish5/20/20083.021054000
JADI IMAGING HOLDINGS BHDBullish5/20/20080.1755404200
KBB RESOURCES BHDBullish5/20/20080.555551800
LANDMARKS BHDBullish5/20/20082.161659800
MALAYSIAN BULK CARRIERS BHDBullish5/20/20084.41514900
POLY GLASS FIBRE (M) BHDBullish5/20/20080.36113000
SOLUTION ENGINEERING HOLDINGS BBullish5/20/20080.23102500
TA ENTERPRISE BHDBullish5/20/20081.185445500
YNH PROPERTY BHDBullish5/20/20082.282162500

Sunday, May 18, 2008

Scan 16 May 08

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish5/16/20080.13117400
ATLAN HOLDINGS BHDBearish5/16/20083.04482200
ECOFIRST CONSOLIDATED BHDBearish5/16/20080.155122900
FOTRONICS CORPORATION BHDBearish5/16/20080.035264500
MAGNUM CORPORATION BHDBearish5/16/20083.41279500
NATURAL BIO RESOURCES BHDBearish5/16/20080.795295000
SEACERA TILES BHDBearish5/16/20080.315122900
SINO HUA-AN INTERNATIONAL BHDBearish5/16/20080.763491500
AFFIN HOLDINGS BHDBullish5/16/20082.091119200
AMDB BHDBullish5/16/20080.245416600
BCT TECHNOLOGY BHDBullish5/16/20080.17291800
BORNEO AQUA HARVEST BHDBullish5/16/20080.655196300
CONCRETE ENGINEERING PRODUCTS BBullish5/16/20083.1105500
CYMAO HOLDINGS BHDBullish5/16/20080.755386900
EQUATOR LIFE SCIENCE BHDBullish5/16/20080.06218100
HONG LEONG FINANCIAL GROUP BHDBullish5/16/20085.1168800
IJM PLANTATIONS BHDBullish5/16/20083.941722700
IOI CORPORATION BHDBullish5/16/20087.56641800
IRM GROUP BHDBullish5/16/20080.395201000
ISS CONSULTING SOLUTIONS BHDBullish5/16/20080.12348200
JPK HOLDINGS BHDBullish5/16/20080.24413600
LINGUI DEVELOPMENT BHDBullish5/16/20081.932349000
MENANG CORPORATION (M) BHDBullish5/16/20080.25639600
MINETECH RESOURCES BHDBullish5/16/20080.24133000
MTD INFRAPERDANA BHDBullish5/16/20080.76154000
MULTI-PURPOSE HOLDINGS BHDBullish5/16/20081.92993600
NYLEX (M) BHDBullish5/16/20081.37200600
PADINI HOLDINGS BHDBullish5/16/20083.26152000
PETRONAS GAS BHDBullish5/16/200810.2505400
PRICEWORTH WOOD PRODUCTS BHDBullish5/16/20080.795497600
SAAG CONSOLIDATED (M) BHDBullish5/16/20084.26195600
SANBUMI HOLDINGS BHDBullish5/16/20080.4308000
STARHILL REAL ESTATE INVESTMENTBullish5/16/20080.89156000
SUNWAY HOLDINGS INCORPORATED BHBullish5/16/20081.531102300
SUNWAY INFRASTRUCTURE BHDBullish5/16/20080.215138000
TRADEWINDS PLANTATION BHDBullish5/16/20084.11174800
YTL CORPORATION BHDBullish5/16/20087.55311300

Thursday, May 15, 2008

Scan 15 May 08

Symbol TypeDateClose PriceVolume
DIGI.COM BHDBearish5/15/200824.2934400
DPS RESOURCES BHDBearish5/15/20080.291105600
HONG LEONG BANK BHDBearish5/15/20086.252018600
KENCANA PETROLEUM BHDBearish5/15/20082.111376000
MALAYSIAN PLANTATIONS BHDBearish5/15/20083.1972300
MEDA INC. BHDBearish5/15/20080.115487000
MMC CORPORATION BHDBearish5/15/20083.621725500
PAN MALAYSIA CAPITAL BHDBearish5/15/20080.19127000
POS MALAYSIA & SERVICES HOLDINGBearish5/15/20081.98916900
TANCO HOLDINGS BHDBearish5/15/20080.205518600
TSH RESOURCES BHDBearish5/15/20083.14141500
UMW HOLDINGS BHDBearish5/15/20086.8977100
AHMAD ZAKI RESOURCES BHDBullish5/15/20080.985396600
BORNEO AQUA HARVEST BHDBullish5/15/20080.66137700
DVM TECHNOLOGY BHDBullish5/15/20080.105285000
EKSONS CORPORATION BHDBullish5/15/20081.15300500
FOREMOST HOLDINGS BHDBullish5/15/20080.32606900
IJM CORPORATION BHDBullish5/15/20085.92896600
INCH KENNETH KAJANG RUBBER PLCBullish5/15/20080.49510008100
INSAS BHDBullish5/15/20080.51814900
IOI CORPORATION BHDBullish5/15/20087.4510048600
JPK HOLDINGS BHDBullish5/15/20080.24858900
KNM GROUP BHDBullish5/15/20086.95228900
KRETAM HOLDINGS BHDBullish5/15/20081.44253500
MAA HOLDINGS BHDBullish5/15/20081.3108100
MALAYAN FLOUR MILLS BHDBullish5/15/20083.28166600
MALAYSIAN MERCHANT MARINE BHDBullish5/15/20080.32946900
NCB HOLDINGS BHDBullish5/15/20083.24459100
TH GROUP BHDBullish5/15/20080.7351213900
UEM BUILDERS BHDBullish5/15/20081.281853800
YTL CORPORATION BHDBullish5/15/20087.55597300

Wednesday, May 14, 2008

Scan 14 May 08

Symbol TypeDateClose PriceVolume
BERTAM ALLIANCE BHDBearish5/14/20080.38203300
BOON KOON GROUP BHDBearish5/14/20080.46150000
DIALOG GROUP BHDBearish5/14/20081.594049700
EVERGREEN FIBREBOARD BHDBearish5/14/20081.5422100
HONG LEONG FINANCIAL GROUP BHDBearish5/14/20085328400
IJM PLANTATIONS BHDBearish5/14/20083.76323500
KWANTAS CORPORATION BHDBearish5/14/20084.04123900
LBS BINA GROUP BHDBearish5/14/20080.421369300
MAH SING GROUP BHDBearish5/14/20081.48854000
MALAYSIAN MERCHANT MARINE BHDBearish5/14/20080.295200200
MEMS TECHNOLOGY BHDBearish5/14/20080.1352709200
MESINIAGA BHDBearish5/14/20081.86271400
METRONIC GLOBAL BHDBearish5/14/20080.091213100
PETRONAS DAGANGAN BHDBearish5/14/20088.25294600
PETRONAS GAS BHDBearish5/14/200810785300
RHYTHM CONSOLIDATED BHDBearish5/14/20080.11125500
SALCON BHDBearish5/14/20080.69979900
TH PLANTATIONS BHDBearish5/14/20083.44170700
UEM BUILDERS BHDBearish5/14/20081.26733000
WAH SEONG CORPORATION BHDBearish5/14/20082.44300200
AHB HOLDINGS BHDBullish5/14/20080.1150000
AMDB BHDBullish5/14/20080.24346500
ASIA PACIFIC LAND BHDBullish5/14/20080.36107300
COMPUGATES HOLDINGS BHDBullish5/14/20080.1251579100
GUH HOLDINGS BHDBullish5/14/20080.66306200
KONSORTIUM LOGISTIK BHDBullish5/14/20081.12439900
LION CORPORATION BHDBullish5/14/20080.7957279900
MAHAJAYA BHDBullish5/14/20080.45136500
MALAYAN BANKING BHDBullish5/14/20087.86230400
NOVA MSC BHDBullish5/14/20080.07540100
PPB GROUP BHDBullish5/14/200811.21511600
SANICHI TECHNOLOGY BHDBullish5/14/20080.305129000
SCOMI GROUP BHDBullish5/14/20081.057297700
SUNRISE BHDBullish5/14/20082.51728900
TANCO HOLDINGS BHDBullish5/14/20080.215601100
TELEKOM MALAYSIA BHDBullish5/14/20083.545348000
TRADEWINDS CORPORATION BHDBullish5/14/20080.71162300
YE CHIU METAL SMELTING BHDBullish5/14/20081.61304000