Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIA PACIFIC LAND BHD | Bearish | 5/30/2008 | 0.335 | 141500 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/30/2008 | 5.4 | 556700 |
EQUINE CAPITAL BHD | Bearish | 5/30/2008 | 0.595 | 3956600 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 5/30/2008 | 0.1 | 113700 |
GSB GROUP BHD | Bearish | 5/30/2008 | 0.045 | 308000 |
HO WAH GENTING BHD | Bearish | 5/30/2008 | 0.305 | 2596000 |
IFCA MSC BHD | Bearish | 5/30/2008 | 0.11 | 350000 |
LIEN HOE CORPORATION BHD | Bearish | 5/30/2008 | 0.165 | 110600 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 5/30/2008 | 1.91 | 1634200 |
STAR PUBLICATIONS (M) BHD | Bearish | 5/30/2008 | 3.5 | 3674800 |
WCT ENGINEERING BHD | Bearish | 5/30/2008 | 3.26 | 4845500 |
BURSA MALAYSIA BHD | Bullish | 5/30/2008 | 8.45 | 1700500 |
DIGI.COM BHD | Bullish | 5/30/2008 | 26.5 | 4978900 |
EVERMASTER GROUP BHD | Bullish | 5/30/2008 | 0.79 | 235300 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 5/30/2008 | 0.11 | 325200 |
KINSTEEL BHD | Bullish | 5/30/2008 | 1.68 | 8374300 |
KOSMO TECHNOLOGY INDUSTRIAL BHD | Bullish | 5/30/2008 | 0.065 | 574500 |
MINPLY HOLDINGS (M) BHD | Bullish | 5/30/2008 | 0.455 | 228700 |
NOVA MSC BHD | Bullish | 5/30/2008 | 0.07 | 230400 |
NTPM HOLDINGS BHD | Bullish | 5/30/2008 | 0.51 | 237000 |
NV MULTI CORPORATION BHD | Bullish | 5/30/2008 | 0.74 | 134500 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 5/30/2008 | 1.34 | 1754900 |
PK RESOURCES BHD | Bullish | 5/30/2008 | 0.78 | 105700 |
SAPURA INDUSTRIAL BHD | Bullish | 5/30/2008 | 0.61 | 518700 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/30/2008 | 0.66 | 677400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, May 30, 2008
Scan 30 May 08
Scan 29 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED INDUSTRIAL STEEL BH | Bearish | 5/29/2008 | 0.58 | 1460600 |
ASIATIC DEVELOPMENT BHD | Bearish | 5/29/2008 | 8.4 | 1654700 |
EQUATOR LIFE SCIENCE BHD | Bearish | 5/29/2008 | 0.05 | 746900 |
ESSO MALAYSIA BHD | Bearish | 5/29/2008 | 2.49 | 124300 |
GAMUDA BHD | Bearish | 5/29/2008 | 2.98 | 11343000 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 5/29/2008 | 0.48 | 1242900 |
HOVID BHD | Bearish | 5/29/2008 | 0.265 | 184600 |
IDAMAN UNGGUL BHD | Bearish | 5/29/2008 | 0.1 | 595600 |
KARAMBUNAI CORP BHD | Bearish | 5/29/2008 | 0.085 | 451500 |
LEADER STEEL HOLDINGS BHD | Bearish | 5/29/2008 | 0.815 | 3197700 |
SUMATEC RESOURCES BHD | Bearish | 5/29/2008 | 0.495 | 178000 |
AL-'AQAR KPJ REIT | Bullish | 5/29/2008 | 0.96 | 302000 |
BORNEO AQUA HARVEST BHD | Bullish | 5/29/2008 | 0.68 | 126800 |
CENTURY LOGISTICS HOLDINGS BHD | Bullish | 5/29/2008 | 1.85 | 186900 |
MAH SING GROUP BHD | Bullish | 5/29/2008 | 1.5 | 654900 |
PAN MALAYSIA CORPORATION BHD | Bullish | 5/29/2008 | 0.195 | 109000 |
PECD BHD | Bullish | 5/29/2008 | 0.05 | 724800 |
RHYTHM CONSOLIDATED BHD | Bullish | 5/29/2008 | 0.2 | 114300 |
Thursday, May 29, 2008
Scan 28 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIO OSMO BHD | Bearish | 5/28/2008 | 0.12 | 168000 |
EASTERN & ORIENTAL BHD | Bearish | 5/28/2008 | 1.58 | 673300 |
GSB GROUP BHD | Bearish | 5/28/2008 | 0.045 | 372600 |
HARN LEN CORPORATION BHD | Bearish | 5/28/2008 | 0.79 | 106800 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/28/2008 | 5.1 | 114800 |
KIAN JOO CAN FACTORY BHD | Bearish | 5/28/2008 | 1.22 | 188900 |
KUALA LUMPUR KEPONG BHD | Bearish | 5/28/2008 | 17.2 | 542600 |
KWANTAS CORPORATION BHD | Bearish | 5/28/2008 | 4.06 | 102600 |
KZEN SOLUTIONS BHD | Bearish | 5/28/2008 | 0.23 | 671000 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 5/28/2008 | 4.3 | 936200 |
LANDMARKS BHD | Bearish | 5/28/2008 | 2.04 | 195800 |
MYCOM BHD | Bearish | 5/28/2008 | 0.75 | 122700 |
PETRONAS DAGANGAN BHD | Bearish | 5/28/2008 | 8.25 | 175000 |
PETRONAS GAS BHD | Bearish | 5/28/2008 | 10 | 706400 |
RESORTS WORLD BHD | Bearish | 5/28/2008 | 3.2 | 7070800 |
SKP RESOURCES BHD | Bearish | 5/28/2008 | 0.14 | 343000 |
TA ENTERPRISE BHD | Bearish | 5/28/2008 | 1.14 | 1894000 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 5/28/2008 | 1.98 | 394500 |
TANJUNG OFFSHORE BHD | Bearish | 5/28/2008 | 2.36 | 179300 |
ASIAEP BHD | Bullish | 5/28/2008 | 0.17 | 366100 |
BERJAYA SPORTS TOTO BHD | Bullish | 5/28/2008 | 5.1 | 4745200 |
BORNEO AQUA HARVEST BHD | Bullish | 5/28/2008 | 0.68 | 1008800 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 5/28/2008 | 0.11 | 100200 |
LTKM BHD | Bullish | 5/28/2008 | 1.12 | 156300 |
NOVA MSC BHD | Bullish | 5/28/2008 | 0.065 | 139900 |
TOMEI CONSOLIDATED BHD | Bullish | 5/28/2008 | 0.76 | 110400 |
Tuesday, May 27, 2008
Scan 27 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A & M REALTY BHD | Bearish | 5/27/2008 | 0.58 | 331000 |
E&O PROPERTY DEVELOPMENT BHD | Bearish | 5/27/2008 | 1.86 | 2557700 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 5/27/2008 | 0.455 | 543600 |
INTEGRATED LOGISTICS BHD | Bearish | 5/27/2008 | 0.83 | 193000 |
IOI CORPORATION BHD | Bearish | 5/27/2008 | 7.2 | 13916500 |
KNM GROUP BHD | Bearish | 5/27/2008 | 6.35 | 1120800 |
KSL HOLDINGS BHD | Bearish | 5/27/2008 | 1.16 | 111400 |
LB ALUMINIUM BHD | Bearish | 5/27/2008 | 0.5 | 570100 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/27/2008 | 3.74 | 318000 |
MINPLY HOLDINGS (M) BHD | Bearish | 5/27/2008 | 0.43 | 250800 |
MULTI VEST RESOURCES BHD | Bearish | 5/27/2008 | 0.6 | 138300 |
PREMIUM NUTRIENTS BHD | Bearish | 5/27/2008 | 0.17 | 282100 |
SOUTHERN STEEL BHD | Bearish | 5/27/2008 | 3.3 | 801100 |
TANAH EMAS CORPORATION BHD | Bearish | 5/27/2008 | 0.895 | 197000 |
TEX CYCLE TECHNOLOGY (M) BHD | Bearish | 5/27/2008 | 0.27 | 175100 |
TIMBERWELL BHD | Bearish | 5/27/2008 | 1.13 | 123300 |
TITAN CHEMICALS CORP. BHD | Bearish | 5/27/2008 | 1.28 | 138100 |
TSH RESOURCES BHD | Bearish | 5/27/2008 | 3.18 | 116400 |
UNITED MALAYAN LAND BHD | Bearish | 5/27/2008 | 1.3 | 124000 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 5/27/2008 | 0.59 | 160000 |
ZELAN BHD | Bearish | 5/27/2008 | 2.76 | 390400 |
BIO OSMO BHD | Bullish | 5/27/2008 | 0.15 | 129000 |
ESSO MALAYSIA BHD | Bullish | 5/27/2008 | 2.63 | 634800 |
GOLDEN PLUS HOLDINGS BHD | Bullish | 5/27/2008 | 2.24 | 4171400 |
HARN LEN CORPORATION BHD | Bullish | 5/27/2008 | 0.81 | 113900 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 5/27/2008 | 5.25 | 325900 |
MEDA INC. BHD | Bullish | 5/27/2008 | 0.12 | 101000 |
MUDA HOLDINGS BHD | Bullish | 5/27/2008 | 0.73 | 3128400 |
PECD BHD | Bullish | 5/27/2008 | 0.05 | 1345400 |
PETRONAS DAGANGAN BHD | Bullish | 5/27/2008 | 8.5 | 2405300 |
RESORTS WORLD BHD | Bullish | 5/27/2008 | 3.38 | 3557300 |
SHELL REFINING CO (F.O.M.) BHD | Bullish | 5/27/2008 | 11.5 | 193900 |
STAR PUBLICATIONS (M) BHD | Bullish | 5/27/2008 | 3.56 | 778900 |
Scan 26 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMANAH HARTA TANAH PNB | Bearish | 5/26/2008 | 0.87 | 119000 |
ASTRO ALL ASIA NETWORKS PLC | Bearish | 5/26/2008 | 3.6 | 1793500 |
BORNEO OIL BHD | Bearish | 5/26/2008 | 0.375 | 354400 |
CREST BUILDER HOLDINGS BHD | Bearish | 5/26/2008 | 1.04 | 254200 |
ESSO MALAYSIA BHD | Bearish | 5/26/2008 | 2.51 | 327900 |
GOLDEN PLUS HOLDINGS BHD | Bearish | 5/26/2008 | 2 | 2068800 |
HIAP TECK VENTURE BHD | Bearish | 5/26/2008 | 1.81 | 141900 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/26/2008 | 5.1 | 190200 |
JADI IMAGING HOLDINGS BHD | Bearish | 5/26/2008 | 0.16 | 592000 |
KARAMBUNAI CORP BHD | Bearish | 5/26/2008 | 0.085 | 1337100 |
KELADI MAJU BHD | Bearish | 5/26/2008 | 0.13 | 516200 |
LION CORPORATION BHD | Bearish | 5/26/2008 | 0.765 | 2300600 |
LION INDUSTRIES CORPORATION BHD | Bearish | 5/26/2008 | 2.77 | 4403500 |
MALAYAN BANKING BHD | Bearish | 5/26/2008 | 7.5 | 7739000 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 5/26/2008 | 1.86 | 411500 |
MULPHA INTERNATIONAL BHD | Bearish | 5/26/2008 | 1.09 | 419000 |
MUTIARA GOODYEAR DEVELOPMENT BH | Bearish | 5/26/2008 | 0.85 | 104700 |
MYCRON STEEL BHD | Bearish | 5/26/2008 | 0.75 | 141600 |
POLY TOWER VENTURES BHD | Bearish | 5/26/2008 | 0.37 | 351000 |
WINSUN TECHNOLOGIES BHD | Bearish | 5/26/2008 | 0.16 | 381300 |
ASIA PACIFIC LAND BHD | Bullish | 5/26/2008 | 0.355 | 310200 |
COASTAL CONTRACTS BHD | Bullish | 5/26/2008 | 2.48 | 777000 |
GPA HOLDINGS BHD | Bullish | 5/26/2008 | 0.095 | 827400 |
HEVEABOARD BHD | Bullish | 5/26/2008 | 1.09 | 130100 |
KBES BHD | Bullish | 5/26/2008 | 0.2 | 152600 |
KECK SENG (M) BHD | Bullish | 5/26/2008 | 4.8 | 545200 |
LBI CAPITAL BHD | Bullish | 5/26/2008 | 0.645 | 112000 |
MK LAND HOLDINGS BHD | Bullish | 5/26/2008 | 0.38 | 603500 |
MODULAR TECHCORP HOLDINGS BHD | Bullish | 5/26/2008 | 0.13 | 250000 |
PLENITUDE BHD | Bullish | 5/26/2008 | 2.44 | 102000 |
TRANSMILE GROUP BHD | Bullish | 5/26/2008 | 1.5 | 2037100 |
UNITED U-LI CORPORATION BHD | Bullish | 5/26/2008 | 0.44 | 158000 |
Friday, May 23, 2008
Scan 23 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANN JOO RESOURCES BHD | Bearish | 5/23/2008 | 3.94 | 515800 |
BCT TECHNOLOGY BHD | Bearish | 5/23/2008 | 0.15 | 224000 |
BHS INDUSTRIES BHD | Bearish | 5/23/2008 | 0.445 | 183000 |
DNP HOLDINGS BHD | Bearish | 5/23/2008 | 1.21 | 315200 |
IRIS CORPORATION BHD | Bearish | 5/23/2008 | 0.14 | 348000 |
KARAMBUNAI CORP BHD | Bearish | 5/23/2008 | 0.085 | 394300 |
LINGUI DEVELOPMENT BHD | Bearish | 5/23/2008 | 1.72 | 1080000 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 5/23/2008 | 1.4 | 2150300 |
MUDAJAYA GROUP BHD | Bearish | 5/23/2008 | 3.5 | 108000 |
OGAWA WORLD BHD | Bearish | 5/23/2008 | 0.41 | 166000 |
PETRA ENERGY BHD | Bearish | 5/23/2008 | 2.45 | 182100 |
PPB GROUP BHD | Bearish | 5/23/2008 | 11 | 484700 |
RHB CAPITAL BHD | Bearish | 5/23/2008 | 5.1 | 424900 |
STAR PUBLICATIONS (M) BHD | Bearish | 5/23/2008 | 3.48 | 532400 |
UEM BUILDERS BHD | Bearish | 5/23/2008 | 1.27 | 424500 |
YNH PROPERTY BHD | Bearish | 5/23/2008 | 2.16 | 2025800 |
FAJAR BARU CAPITAL BHD | Bullish | 5/23/2008 | 1.59 | 148500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/23/2008 | 0.11 | 110000 |
GENERAL CORPORATION BHD | Bullish | 5/23/2008 | 1.19 | 556800 |
HEXAGON HOLDINGS BHD | Bullish | 5/23/2008 | 1.7 | 191400 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 5/23/2008 | 5.15 | 135500 |
MAGNUM CORPORATION BHD | Bullish | 5/23/2008 | 3.42 | 2221200 |
NEXTNATION COMMUNICATION BHD | Bullish | 5/23/2008 | 0.075 | 125300 |
PETRONAS GAS BHD | Bullish | 5/23/2008 | 10.2 | 965500 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 5/23/2008 | 2.1 | 2009400 |
RAMUNIA HOLDINGS BHD | Bullish | 5/23/2008 | 1.46 | 4380700 |
SANBUMI HOLDINGS BHD | Bullish | 5/23/2008 | 0.39 | 117000 |
SARAWAK PLANTATION BHD | Bullish | 5/23/2008 | 3.98 | 1128100 |
SUMATEC RESOURCES BHD | Bullish | 5/23/2008 | 0.53 | 300400 |
TRACOMA HOLDINGS BHD | Bullish | 5/23/2008 | 0.575 | 735400 |
Thursday, May 22, 2008
Scan 22 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-'AQAR KPJ REIT | Bearish | 5/22/2008 | 0.945 | 140000 |
AMMB HOLDINGS BHD | Bearish | 5/22/2008 | 3.9 | 2486700 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 5/22/2008 | 42.25 | 110700 |
CEPATWAWASAN GROUP BHD | Bearish | 5/22/2008 | 1.4 | 685500 |
CYMAO HOLDINGS BHD | Bearish | 5/22/2008 | 0.71 | 109100 |
FABER GROUP BHD | Bearish | 5/22/2008 | 1.05 | 314700 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 5/22/2008 | 0.105 | 107800 |
GREEN PACKET BHD | Bearish | 5/22/2008 | 2.2 | 2867700 |
GULA PERAK BHD | Bearish | 5/22/2008 | 0.07 | 1321100 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/22/2008 | 5.05 | 177800 |
INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 5/22/2008 | 0.14 | 5123600 |
KELADI MAJU BHD | Bearish | 5/22/2008 | 0.135 | 613800 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 5/22/2008 | 4.22 | 3925700 |
MEDA INC. BHD | Bearish | 5/22/2008 | 0.11 | 236900 |
MEXTER TECHNOLOGY BHD | Bearish | 5/22/2008 | 0.075 | 200000 |
MUDA HOLDINGS BHD | Bearish | 5/22/2008 | 0.65 | 1308500 |
PRESS METAL BHD | Bearish | 5/22/2008 | 1.47 | 286200 |
RANHILL BHD | Bearish | 5/22/2008 | 1.47 | 468900 |
RANHILL UTILITIES BHD | Bearish | 5/22/2008 | 3.04 | 200100 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 5/22/2008 | 1.05 | 473200 |
SUNRISE BHD | Bearish | 5/22/2008 | 2.4 | 792500 |
YTL CORPORATION BHD | Bearish | 5/22/2008 | 7.45 | 559900 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 5/22/2008 | 0.66 | 127000 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 5/22/2008 | 0.4 | 369200 |
KSL HOLDINGS BHD | Bullish | 5/22/2008 | 1.22 | 161500 |
LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 5/22/2008 | 3.8 | 1069600 |
MALPAC HOLDINGS BHD | Bullish | 5/22/2008 | 1.5 | 119000 |
MITHRIL BHD | Bullish | 5/22/2008 | 0.12 | 153100 |
POLY TOWER VENTURES BHD | Bullish | 5/22/2008 | 0.38 | 252000 |
UEM BUILDERS BHD | Bullish | 5/22/2008 | 1.29 | 452500 |
Wednesday, May 21, 2008
Scan 21 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 5/21/2008 | 0.94 | 485400 |
AMDB BHD | Bearish | 5/21/2008 | 0.23 | 413300 |
ASIA PACIFIC LAND BHD | Bearish | 5/21/2008 | 0.335 | 128900 |
BORNEO AQUA HARVEST BHD | Bearish | 5/21/2008 | 0.65 | 279400 |
COMPUGATES HOLDINGS BHD | Bearish | 5/21/2008 | 0.12 | 234200 |
FARLIM GROUP (M) BHD | Bearish | 5/21/2008 | 0.29 | 1121900 |
INSAS BHD | Bearish | 5/21/2008 | 0.48 | 107000 |
JAKS RESOURCES BERHAD | Bearish | 5/21/2008 | 0.725 | 3266900 |
KARAMBUNAI CORP BHD | Bearish | 5/21/2008 | 0.085 | 199200 |
KINSTEEL BHD | Bearish | 5/21/2008 | 1.52 | 4832600 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 5/21/2008 | 3.04 | 1471100 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 5/21/2008 | 1.54 | 9144600 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 5/21/2008 | 0.95 | 1108800 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 5/21/2008 | 1.83 | 619100 |
ORNASTEEL HOLDINGS BHD | Bearish | 5/21/2008 | 1.51 | 920400 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 5/21/2008 | 0.105 | 324500 |
PETRONAS GAS BHD | Bearish | 5/21/2008 | 10 | 729100 |
REDTONE INTERNATIONAL BHD | Bearish | 5/21/2008 | 0.5 | 105000 |
SILVER RIDGE HOLDINGS BHD | Bearish | 5/21/2008 | 0.085 | 166000 |
TANJONG PUBLIC LIMITED COMPANY | Bearish | 5/21/2008 | 16.1 | 108500 |
TOWER REAL ESTATE INVESTMENT TR | Bearish | 5/21/2008 | 1.26 | 523400 |
TRADEWINDS CORPORATION BHD | Bearish | 5/21/2008 | 0.67 | 1370400 |
UEM BUILDERS BHD | Bearish | 5/21/2008 | 1.27 | 343400 |
BOUSTEAD HOLDINGS BHD | Bullish | 5/21/2008 | 5.55 | 1162500 |
GPA HOLDINGS BHD | Bullish | 5/21/2008 | 0.095 | 495100 |
HEITECH PADU BHD | Bullish | 5/21/2008 | 1.14 | 550100 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 5/21/2008 | 5.2 | 518400 |
INTEGRATED LOGISTICS BHD | Bullish | 5/21/2008 | 0.84 | 844400 |
ONLINE ONE CORPORATION BHD | Bullish | 5/21/2008 | 0.28 | 104000 |
PETRA PERDANA BHD | Bullish | 5/21/2008 | 4.36 | 849800 |
SELANGOR DREDGING BHD | Bullish | 5/21/2008 | 0.7 | 324000 |
Tuesday, May 20, 2008
Scan 20 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASDION BHD | Bearish | 5/20/2008 | 0.41 | 104600 |
BCT TECHNOLOGY BHD | Bearish | 5/20/2008 | 0.155 | 358800 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/20/2008 | 9.55 | 5729800 |
DAIBOCHI PLASTIC & PACKAGING IN | Bearish | 5/20/2008 | 0.77 | 172100 |
EASTERN PACIFIC INDUSTRIAL CORP | Bearish | 5/20/2008 | 1.97 | 229500 |
ECM LIBRA AVENUE BHD | Bearish | 5/20/2008 | 0.7 | 1211732 |
HEITECH PADU BHD | Bearish | 5/20/2008 | 1.06 | 282400 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/20/2008 | 5.05 | 186900 |
JASA KITA BHD | Bearish | 5/20/2008 | 0.11 | 218500 |
KBES BHD | Bearish | 5/20/2008 | 0.17 | 475000 |
KELADI MAJU BHD | Bearish | 5/20/2008 | 0.135 | 1137000 |
KUB MALAYSIA BHD | Bearish | 5/20/2008 | 0.47 | 3297000 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 5/20/2008 | 0.665 | 6417600 |
LCTH CORPORATION BHD | Bearish | 5/20/2008 | 0.295 | 223500 |
MALAYSIAN MERCHANT MARINE BHD | Bearish | 5/20/2008 | 0.295 | 443000 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 5/20/2008 | 8.65 | 200000 |
MEMS TECHNOLOGY BHD | Bearish | 5/20/2008 | 0.13 | 1921400 |
NAIM INDAH CORPORATION BHD | Bearish | 5/20/2008 | 0.075 | 151000 |
NAM FATT CORPORATION BHD | Bearish | 5/20/2008 | 0.425 | 562700 |
NEPLINE BHD | Bearish | 5/20/2008 | 0.22 | 143100 |
PANTECH GROUP HOLDINGS BHD | Bearish | 5/20/2008 | 0.93 | 147600 |
PUBLIC BANK BHD | Bearish | 5/20/2008 | 11.6 | 4304700 |
SCOMI GROUP BHD | Bearish | 5/20/2008 | 0.95 | 6610000 |
SUNWAY HOLDINGS INCORPORATED BH | Bearish | 5/20/2008 | 1.49 | 673900 |
TEBRAU TEGUH BHD | Bearish | 5/20/2008 | 0.71 | 2695800 |
UEM WORLD BHD | Bearish | 5/20/2008 | 3.32 | 1184200 |
YTL E-SOLUTIONS BHD | Bearish | 5/20/2008 | 0.44 | 195000 |
YTL LAND & DEVELOPMENT BHD | Bearish | 5/20/2008 | 1.2 | 282600 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/20/2008 | 0.115 | 315200 |
GENERAL CORPORATION BHD | Bullish | 5/20/2008 | 1.15 | 695100 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 5/20/2008 | 3.02 | 1054000 |
JADI IMAGING HOLDINGS BHD | Bullish | 5/20/2008 | 0.175 | 5404200 |
KBB RESOURCES BHD | Bullish | 5/20/2008 | 0.555 | 551800 |
LANDMARKS BHD | Bullish | 5/20/2008 | 2.16 | 1659800 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 5/20/2008 | 4.4 | 1514900 |
POLY GLASS FIBRE (M) BHD | Bullish | 5/20/2008 | 0.36 | 113000 |
SOLUTION ENGINEERING HOLDINGS B | Bullish | 5/20/2008 | 0.23 | 102500 |
TA ENTERPRISE BHD | Bullish | 5/20/2008 | 1.18 | 5445500 |
YNH PROPERTY BHD | Bullish | 5/20/2008 | 2.28 | 2162500 |
Sunday, May 18, 2008
Scan 16 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 5/16/2008 | 0.13 | 117400 |
ATLAN HOLDINGS BHD | Bearish | 5/16/2008 | 3.04 | 482200 |
ECOFIRST CONSOLIDATED BHD | Bearish | 5/16/2008 | 0.155 | 122900 |
FOTRONICS CORPORATION BHD | Bearish | 5/16/2008 | 0.035 | 264500 |
MAGNUM CORPORATION BHD | Bearish | 5/16/2008 | 3.4 | 1279500 |
NATURAL BIO RESOURCES BHD | Bearish | 5/16/2008 | 0.795 | 295000 |
SEACERA TILES BHD | Bearish | 5/16/2008 | 0.315 | 122900 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 5/16/2008 | 0.76 | 3491500 |
AFFIN HOLDINGS BHD | Bullish | 5/16/2008 | 2.09 | 1119200 |
AMDB BHD | Bullish | 5/16/2008 | 0.245 | 416600 |
BCT TECHNOLOGY BHD | Bullish | 5/16/2008 | 0.17 | 291800 |
BORNEO AQUA HARVEST BHD | Bullish | 5/16/2008 | 0.655 | 196300 |
CONCRETE ENGINEERING PRODUCTS B | Bullish | 5/16/2008 | 3.1 | 105500 |
CYMAO HOLDINGS BHD | Bullish | 5/16/2008 | 0.755 | 386900 |
EQUATOR LIFE SCIENCE BHD | Bullish | 5/16/2008 | 0.06 | 218100 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 5/16/2008 | 5.1 | 168800 |
IJM PLANTATIONS BHD | Bullish | 5/16/2008 | 3.94 | 1722700 |
IOI CORPORATION BHD | Bullish | 5/16/2008 | 7.5 | 6641800 |
IRM GROUP BHD | Bullish | 5/16/2008 | 0.395 | 201000 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 5/16/2008 | 0.12 | 348200 |
JPK HOLDINGS BHD | Bullish | 5/16/2008 | 0.24 | 413600 |
LINGUI DEVELOPMENT BHD | Bullish | 5/16/2008 | 1.93 | 2349000 |
MENANG CORPORATION (M) BHD | Bullish | 5/16/2008 | 0.25 | 639600 |
MINETECH RESOURCES BHD | Bullish | 5/16/2008 | 0.24 | 133000 |
MTD INFRAPERDANA BHD | Bullish | 5/16/2008 | 0.76 | 154000 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 5/16/2008 | 1.92 | 993600 |
NYLEX (M) BHD | Bullish | 5/16/2008 | 1.37 | 200600 |
PADINI HOLDINGS BHD | Bullish | 5/16/2008 | 3.26 | 152000 |
PETRONAS GAS BHD | Bullish | 5/16/2008 | 10.2 | 505400 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 5/16/2008 | 0.795 | 497600 |
SAAG CONSOLIDATED (M) BHD | Bullish | 5/16/2008 | 4.26 | 195600 |
SANBUMI HOLDINGS BHD | Bullish | 5/16/2008 | 0.4 | 308000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 5/16/2008 | 0.89 | 156000 |
SUNWAY HOLDINGS INCORPORATED BH | Bullish | 5/16/2008 | 1.53 | 1102300 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 5/16/2008 | 0.215 | 138000 |
TRADEWINDS PLANTATION BHD | Bullish | 5/16/2008 | 4.1 | 1174800 |
YTL CORPORATION BHD | Bullish | 5/16/2008 | 7.55 | 311300 |
Thursday, May 15, 2008
Scan 15 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIGI.COM BHD | Bearish | 5/15/2008 | 24.2 | 934400 |
DPS RESOURCES BHD | Bearish | 5/15/2008 | 0.29 | 1105600 |
HONG LEONG BANK BHD | Bearish | 5/15/2008 | 6.25 | 2018600 |
KENCANA PETROLEUM BHD | Bearish | 5/15/2008 | 2.11 | 1376000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 5/15/2008 | 3.1 | 972300 |
MEDA INC. BHD | Bearish | 5/15/2008 | 0.115 | 487000 |
MMC CORPORATION BHD | Bearish | 5/15/2008 | 3.62 | 1725500 |
PAN MALAYSIA CAPITAL BHD | Bearish | 5/15/2008 | 0.19 | 127000 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 5/15/2008 | 1.98 | 916900 |
TANCO HOLDINGS BHD | Bearish | 5/15/2008 | 0.205 | 518600 |
TSH RESOURCES BHD | Bearish | 5/15/2008 | 3.14 | 141500 |
UMW HOLDINGS BHD | Bearish | 5/15/2008 | 6.8 | 977100 |
AHMAD ZAKI RESOURCES BHD | Bullish | 5/15/2008 | 0.985 | 396600 |
BORNEO AQUA HARVEST BHD | Bullish | 5/15/2008 | 0.66 | 137700 |
DVM TECHNOLOGY BHD | Bullish | 5/15/2008 | 0.105 | 285000 |
EKSONS CORPORATION BHD | Bullish | 5/15/2008 | 1.15 | 300500 |
FOREMOST HOLDINGS BHD | Bullish | 5/15/2008 | 0.32 | 606900 |
IJM CORPORATION BHD | Bullish | 5/15/2008 | 5.9 | 2896600 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 5/15/2008 | 0.495 | 10008100 |
INSAS BHD | Bullish | 5/15/2008 | 0.51 | 814900 |
IOI CORPORATION BHD | Bullish | 5/15/2008 | 7.45 | 10048600 |
JPK HOLDINGS BHD | Bullish | 5/15/2008 | 0.24 | 858900 |
KNM GROUP BHD | Bullish | 5/15/2008 | 6.9 | 5228900 |
KRETAM HOLDINGS BHD | Bullish | 5/15/2008 | 1.44 | 253500 |
MAA HOLDINGS BHD | Bullish | 5/15/2008 | 1.3 | 108100 |
MALAYAN FLOUR MILLS BHD | Bullish | 5/15/2008 | 3.28 | 166600 |
MALAYSIAN MERCHANT MARINE BHD | Bullish | 5/15/2008 | 0.32 | 946900 |
NCB HOLDINGS BHD | Bullish | 5/15/2008 | 3.24 | 459100 |
TH GROUP BHD | Bullish | 5/15/2008 | 0.735 | 1213900 |
UEM BUILDERS BHD | Bullish | 5/15/2008 | 1.28 | 1853800 |
YTL CORPORATION BHD | Bullish | 5/15/2008 | 7.55 | 597300 |
Wednesday, May 14, 2008
Scan 14 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERTAM ALLIANCE BHD | Bearish | 5/14/2008 | 0.38 | 203300 |
BOON KOON GROUP BHD | Bearish | 5/14/2008 | 0.46 | 150000 |
DIALOG GROUP BHD | Bearish | 5/14/2008 | 1.59 | 4049700 |
EVERGREEN FIBREBOARD BHD | Bearish | 5/14/2008 | 1.5 | 422100 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/14/2008 | 5 | 328400 |
IJM PLANTATIONS BHD | Bearish | 5/14/2008 | 3.76 | 323500 |
KWANTAS CORPORATION BHD | Bearish | 5/14/2008 | 4.04 | 123900 |
LBS BINA GROUP BHD | Bearish | 5/14/2008 | 0.42 | 1369300 |
MAH SING GROUP BHD | Bearish | 5/14/2008 | 1.48 | 854000 |
MALAYSIAN MERCHANT MARINE BHD | Bearish | 5/14/2008 | 0.295 | 200200 |
MEMS TECHNOLOGY BHD | Bearish | 5/14/2008 | 0.135 | 2709200 |
MESINIAGA BHD | Bearish | 5/14/2008 | 1.86 | 271400 |
METRONIC GLOBAL BHD | Bearish | 5/14/2008 | 0.09 | 1213100 |
PETRONAS DAGANGAN BHD | Bearish | 5/14/2008 | 8.25 | 294600 |
PETRONAS GAS BHD | Bearish | 5/14/2008 | 10 | 785300 |
RHYTHM CONSOLIDATED BHD | Bearish | 5/14/2008 | 0.11 | 125500 |
SALCON BHD | Bearish | 5/14/2008 | 0.69 | 979900 |
TH PLANTATIONS BHD | Bearish | 5/14/2008 | 3.44 | 170700 |
UEM BUILDERS BHD | Bearish | 5/14/2008 | 1.26 | 733000 |
WAH SEONG CORPORATION BHD | Bearish | 5/14/2008 | 2.44 | 300200 |
AHB HOLDINGS BHD | Bullish | 5/14/2008 | 0.1 | 150000 |
AMDB BHD | Bullish | 5/14/2008 | 0.24 | 346500 |
ASIA PACIFIC LAND BHD | Bullish | 5/14/2008 | 0.36 | 107300 |
COMPUGATES HOLDINGS BHD | Bullish | 5/14/2008 | 0.125 | 1579100 |
GUH HOLDINGS BHD | Bullish | 5/14/2008 | 0.66 | 306200 |
KONSORTIUM LOGISTIK BHD | Bullish | 5/14/2008 | 1.12 | 439900 |
LION CORPORATION BHD | Bullish | 5/14/2008 | 0.795 | 7279900 |
MAHAJAYA BHD | Bullish | 5/14/2008 | 0.45 | 136500 |
MALAYAN BANKING BHD | Bullish | 5/14/2008 | 7.8 | 6230400 |
NOVA MSC BHD | Bullish | 5/14/2008 | 0.07 | 540100 |
PPB GROUP BHD | Bullish | 5/14/2008 | 11.2 | 1511600 |
SANICHI TECHNOLOGY BHD | Bullish | 5/14/2008 | 0.305 | 129000 |
SCOMI GROUP BHD | Bullish | 5/14/2008 | 1.05 | 7297700 |
SUNRISE BHD | Bullish | 5/14/2008 | 2.51 | 728900 |
TANCO HOLDINGS BHD | Bullish | 5/14/2008 | 0.215 | 601100 |
TELEKOM MALAYSIA BHD | Bullish | 5/14/2008 | 3.54 | 5348000 |
TRADEWINDS CORPORATION BHD | Bullish | 5/14/2008 | 0.7 | 1162300 |
YE CHIU METAL SMELTING BHD | Bullish | 5/14/2008 | 1.61 | 304000 |
Subscribe to:
Posts (Atom)