Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BORNEO OIL BHD | Bearish | 6/30/2008 | 0.26 | 285700 |
EKOVEST BHD | Bearish | 6/30/2008 | 1.14 | 483100 |
GPA HOLDINGS BHD | Bearish | 6/30/2008 | 0.08 | 497100 |
IJM PLANTATIONS BHD | Bearish | 6/30/2008 | 3.62 | 212900 |
KBES BHD | Bearish | 6/30/2008 | 0.15 | 120000 |
KUB MALAYSIA BHD | Bearish | 6/30/2008 | 0.345 | 509600 |
MOBIF BHD | Bearish | 6/30/2008 | 0.18 | 350000 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 6/30/2008 | 1.49 | 1668500 |
NIKKO ELECTRONICS BHD | Bearish | 6/30/2008 | 0.1 | 175100 |
P.A. RESOURCES BHD | Bearish | 6/30/2008 | 0.855 | 145400 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 6/30/2008 | 3.5 | 949100 |
SAAG CONSOLIDATED (M) BHD | Bearish | 6/30/2008 | 3.88 | 242800 |
UNISEM (M) BHD | Bearish | 6/30/2008 | 1.34 | 375800 |
ASTRO ALL ASIA NETWORKS PLC | Bullish | 6/30/2008 | 3.4 | 222900 |
COMPUGATES HOLDINGS BHD | Bullish | 6/30/2008 | 0.11 | 1150000 |
GAMUDA BHD | Bullish | 6/30/2008 | 2.34 | 9687400 |
HAI-O ENTERPRISE BHD | Bullish | 6/30/2008 | 4 | 551300 |
HIROTAKO HOLDINGS BHD | Bullish | 6/30/2008 | 0.53 | 146700 |
HOVID BHD | Bullish | 6/30/2008 | 0.235 | 216000 |
MUI PROPERTIES BHD | Bullish | 6/30/2008 | 0.17 | 234000 |
PETRONAS DAGANGAN BHD | Bullish | 6/30/2008 | 7.5 | 322000 |
PILECON ENGINEERING BHD | Bullish | 6/30/2008 | 0.075 | 167500 |
PRESS METAL BHD | Bullish | 6/30/2008 | 1.22 | 144500 |
PROTON HOLDINGS BHD | Bullish | 6/30/2008 | 3.04 | 315200 |
RCE CAPITAL BHD | Bullish | 6/30/2008 | 0.505 | 360300 |
SELANGOR PROPERTIES BHD | Bullish | 6/30/2008 | 3.08 | 124200 |
SUPERLON HOLDINGS BHD | Bullish | 6/30/2008 | 0.78 | 161000 |
VITROX CORPORATION BHD | Bullish | 6/30/2008 | 0.635 | 399700 |
WAWASAN TKH HOLDINGS BHD | Bullish | 6/30/2008 | 0.3 | 126900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, June 30, 2008
Scan 30 Jun 08
Saturday, June 28, 2008
Scan 27 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ETI TECH CORPORATION BHD | Bearish | 6/27/08 | 1.94 | 661200 |
GPRO TECHNOLOGIES BHD | Bearish | 6/27/08 | 0.035 | 720400 |
HONG LEONG BANK BHD | Bearish | 6/27/08 | 5.9 | 2608400 |
MAA HOLDINGS BHD | Bearish | 6/27/08 | 1 | 342600 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 6/27/08 | 1.57 | 751100 |
STAR PUBLICATIONS (M) BHD | Bearish | 6/27/08 | 3.44 | 217000 |
UNICO-DESA PLANTATIONS BHD | Bearish | 6/27/08 | 1 | 365000 |
YGL CONVERGENCE BHD | Bearish | 6/27/08 | 0.14 | 188100 |
ADVANCE SYNERGY BHD | Bullish | 6/27/08 | 0.1 | 170000 |
ASIA PACIFIC LAND BHD | Bullish | 6/27/08 | 0.305 | 275500 |
BORNEO OIL BHD | Bullish | 6/27/08 | 0.27 | 204500 |
COMPUGATES HOLDINGS BHD | Bullish | 6/27/08 | 0.11 | 861000 |
DRB-HICOM BHD | Bullish | 6/27/08 | 0.995 | 151800 |
EQUATOR LIFE SCIENCE BHD | Bullish | 6/27/08 | 0.05 | 361000 |
EVERGREEN FIBREBOARD BHD | Bullish | 6/27/08 | 1.32 | 210800 |
FOTRONICS CORPORATION BHD | Bullish | 6/27/08 | 0.035 | 114300 |
GAMUDA BHD | Bullish | 6/27/08 | 2.38 | 13686500 |
GREEN PACKET BHD | Bullish | 6/27/08 | 1.23 | 141900 |
HAI-O ENTERPRISE BHD | Bullish | 6/27/08 | 3.96 | 951400 |
KOMARKCORP BHD | Bullish | 6/27/08 | 0.28 | 250700 |
LATEXX PARTNERS BHD | Bullish | 6/27/08 | 0.305 | 266000 |
PBA HOLDINGS BHD | Bullish | 6/27/08 | 1.01 | 150700 |
PILECON ENGINEERING BHD | Bullish | 6/27/08 | 0.075 | 182300 |
PK RESOURCES BHD | Bullish | 6/27/08 | 0.8 | 190100 |
PROTON HOLDINGS BHD | Bullish | 6/27/08 | 3.04 | 370200 |
RCE CAPITAL BHD | Bullish | 6/27/08 | 0.505 | 211300 |
SARAWAK PLANTATION BHD | Bullish | 6/27/08 | 3.72 | 133200 |
SELANGOR PROPERTIES BHD | Bullish | 6/27/08 | 3.08 | 164400 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 6/27/08 | 2.15 | 211000 |
SWEE JOO BHD | Bullish | 6/27/08 | 1.04 | 115000 |
TALAM CORPORATION BHD | Bullish | 6/27/08 | 0.2 | 570100 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 6/27/08 | 1.81 | 237100 |
ZELAN BHD | Bullish | 6/27/08 | 2.15 | 834900 |
Thursday, June 26, 2008
Scan 26 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FOREMOST HOLDINGS BHD | Bearish | 6/26/2008 | 0.33 | 1126000 |
SANICHI TECHNOLOGY BHD | Bearish | 6/26/2008 | 0.1 | 185000 |
ADVANCE SYNERGY CAPITAL BHD | Bullish | 6/26/2008 | 0.48 | 133200 |
AMALGAMATED CONTAINERS BHD | Bullish | 6/26/2008 | 5.05 | 5226800 |
ANN JOO RESOURCES BHD | Bullish | 6/26/2008 | 3.98 | 470200 |
BSA INTERNATIONAL BHD | Bullish | 6/26/2008 | 0.09 | 105000 |
ENGLOTECHS HOLDING BHD | Bullish | 6/26/2008 | 0.095 | 248100 |
HONG LEONG BANK BHD | Bullish | 6/26/2008 | 6 | 695100 |
IJM PLANTATIONS BHD | Bullish | 6/26/2008 | 3.7 | 108600 |
KEY ASIC BHD | Bullish | 6/26/2008 | 0.41 | 417400 |
KFC HOLDINGS (M) BHD | Bullish | 6/26/2008 | 6.45 | 1582300 |
KNM GROUP BHD | Bullish | 6/26/2008 | 6.25 | 2955900 |
LNG RESOURCES BHD | Bullish | 6/26/2008 | 0.22 | 100500 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 6/26/2008 | 3.7 | 640200 |
NAIM INDAH CORPORATION BHD | Bullish | 6/26/2008 | 0.065 | 664500 |
NAM FATT CORPORATION BHD | Bullish | 6/26/2008 | 0.37 | 142000 |
RAMUNIA HOLDINGS BHD | Bullish | 6/26/2008 | 1.52 | 2258100 |
RANHILL BHD | Bullish | 6/26/2008 | 1.01 | 1169500 |
SANBUMI HOLDINGS BHD | Bullish | 6/26/2008 | 0.35 | 818000 |
SAPURA RESOURCES BHD | Bullish | 6/26/2008 | 0.24 | 172000 |
SCIENTEX INCORPORATED BHD | Bullish | 6/26/2008 | 1.27 | 161600 |
TITAN CHEMICALS CORP. BHD | Bullish | 6/26/2008 | 1.29 | 340700 |
TRADEWINDS PLANTATION BHD | Bullish | 6/26/2008 | 3.98 | 158900 |
UNICO-DESA PLANTATIONS BHD | Bullish | 6/26/2008 | 1.01 | 278100 |
UNITED MALACCA BHD | Bullish | 6/26/2008 | 8.05 | 117200 |
WCT ENGINEERING BHD | Bullish | 6/26/2008 | 3.08 | 1665000 |
Wednesday, June 25, 2008
Scan 25 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASAS DUNIA BHD | Bearish | 6/25/2008 | 0.73 | 1873000 |
BIMB HOLDINGS BHD | Bearish | 6/25/2008 | 1.17 | 184200 |
EQUATOR LIFE SCIENCE BHD | Bearish | 6/25/2008 | 0.045 | 427800 |
JOBSTREET CORPORATION BHD | Bearish | 6/25/2008 | 1.77 | 243900 |
KULIM (M) BHD | Bearish | 6/25/2008 | 9.7 | 1760500 |
RAMUNIA HOLDINGS BHD | Bearish | 6/25/2008 | 1.5 | 1681700 |
SYMPHONY HOUSE BHD | Bearish | 6/25/2008 | 0.3 | 235100 |
TRANSMILE GROUP BHD | Bearish | 6/25/2008 | 1.29 | 1536100 |
UDS CAPITAL BHD | Bearish | 6/25/2008 | 0.235 | 188900 |
BONIA CORPORATION BHD | Bullish | 6/25/2008 | 1.86 | 817000 |
BOUSTEAD HOLDINGS BHD | Bullish | 6/25/2008 | 5.6 | 392100 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 6/25/2008 | 44 | 190500 |
CEMENT INDUSTRIES OF MALAYSIA B | Bullish | 6/25/2008 | 5.85 | 113000 |
CME GROUP BHD | Bullish | 6/25/2008 | 0.855 | 590000 |
GENTING BHD | Bullish | 6/25/2008 | 5.6 | 4926100 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 6/25/2008 | 0.665 | 1477200 |
KUB MALAYSIA BHD | Bullish | 6/25/2008 | 0.395 | 680400 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 6/25/2008 | 0.265 | 1560000 |
MITHRIL BHD | Bullish | 6/25/2008 | 0.085 | 182600 |
MK LAND HOLDINGS BHD | Bullish | 6/25/2008 | 0.315 | 1673500 |
MTD INFRAPERDANA BHD | Bullish | 6/25/2008 | 0.735 | 562000 |
STAR PUBLICATIONS (M) BHD | Bullish | 6/25/2008 | 3.5 | 631200 |
TA ENTERPRISE BHD | Bullish | 6/25/2008 | 1.03 | 2436200 |
TH GROUP BHD | Bullish | 6/25/2008 | 0.67 | 175000 |
Tuesday, June 24, 2008
Scan 24 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 6/24/2008 | 4.94 | 3694000 |
KHEE SAN BHD | Bearish | 6/24/2008 | 0.665 | 180100 |
METRONIC GLOBAL BHD | Bearish | 6/24/2008 | 0.06 | 213300 |
PROTON HOLDINGS BHD | Bearish | 6/24/2008 | 3 | 203800 |
AHMAD ZAKI RESOURCES BHD | Bullish | 6/24/2008 | 0.75 | 136100 |
BERJAYA CORPORATION BHD | Bullish | 6/24/2008 | 0.865 | 667800 |
FOREMOST HOLDINGS BHD | Bullish | 6/24/2008 | 0.375 | 1101200 |
GPA HOLDINGS BHD | Bullish | 6/24/2008 | 0.085 | 719900 |
GPRO TECHNOLOGIES BHD | Bullish | 6/24/2008 | 0.045 | 500800 |
JADI IMAGING HOLDINGS BHD | Bullish | 6/24/2008 | 0.15 | 243700 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 6/24/2008 | 0.09 | 760000 |
LOH & LOH CORPORATION BHD | Bullish | 6/24/2008 | 4.7 | 754000 |
MAA HOLDINGS BHD | Bullish | 6/24/2008 | 1.17 | 1295900 |
PATIMAS COMPUTERS BHD | Bullish | 6/24/2008 | 0.075 | 1584000 |
PETRONAS GAS BHD | Bullish | 6/24/2008 | 10.1 | 438600 |
PUTRAJAYA PERDANA BHD | Bullish | 6/24/2008 | 4.72 | 727000 |
SPK-SENTOSA CORPORATION BHD | Bullish | 6/24/2008 | 0.85 | 1979800 |
UCHI TECHNOLOGIES BHD | Bullish | 6/24/2008 | 2.22 | 140000 |
WAH SEONG CORPORATION BHD | Bullish | 6/24/2008 | 2.11 | 876400 |
Monday, June 23, 2008
Scan 23 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BCT TECHNOLOGY BHD | Bearish | 6/23/2008 | 0.15 | 157000 |
BONIA CORPORATION BHD | Bearish | 6/23/2008 | 1.82 | 177000 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 6/23/2008 | 0.095 | 279500 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 6/23/2008 | 0.095 | 127100 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 6/23/2008 | 1.24 | 149000 |
INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 6/23/2008 | 0.095 | 258300 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 6/23/2008 | 0.125 | 586900 |
MALAYAN BANKING BHD | Bullish | 6/23/2008 | 7.15 | 1579500 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 6/23/2008 | 1.66 | 681400 |
OCTAGON CONSOLIDATED BHD | Bullish | 6/23/2008 | 0.87 | 200000 |
UBG BHD | Bullish | 6/23/2008 | 2.48 | 2573300 |
Saturday, June 21, 2008
Scan 20 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FOREMOST HOLDINGS BHD | Bearish | 6/20/2008 | 0.34 | 261000 |
HARBOUR-LINK GROUP BHD | Bearish | 6/20/2008 | 0.635 | 548400 |
K & N KENANGA HOLDINGS BHD | Bearish | 6/20/2008 | 0.79 | 172000 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 6/20/2008 | 1.25 | 3125500 |
MAH SING GROUP BHD | Bearish | 6/20/2008 | 1.45 | 3034900 |
MALAYAN BANKING BHD | Bearish | 6/20/2008 | 7.1 | 12228300 |
NEXTNATION COMMUNICATION BHD | Bearish | 6/20/2008 | 0.06 | 210000 |
PADIBERAS NASIONAL BHD | Bearish | 6/20/2008 | 1.75 | 788300 |
PLUS EXPRESSWAYS BHD | Bearish | 6/20/2008 | 2.82 | 6973200 |
POLY TOWER VENTURES BHD | Bearish | 6/20/2008 | 0.36 | 553100 |
RHYTHM CONSOLIDATED BHD | Bearish | 6/20/2008 | 0.145 | 219800 |
SAPURACREST PETROLEUM BHD | Bearish | 6/20/2008 | 1.39 | 1323900 |
TENAGA NASIONAL BHD | Bearish | 6/20/2008 | 8.15 | 5790300 |
AWC FACILITY SOLUTIONS BHD | Bullish | 6/20/2008 | 0.13 | 104000 |
DPS RESOURCES BHD | Bullish | 6/20/2008 | 0.29 | 347200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/20/2008 | 0.155 | 251000 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/20/2008 | 0.095 | 527300 |
MULPHA INTERNATIONAL BHD | Bullish | 6/20/2008 | 1.16 | 4538900 |
PETRONAS GAS BHD | Bullish | 6/20/2008 | 10 | 451400 |
PROTASCO BHD | Bullish | 6/20/2008 | 0.9 | 137800 |
WILLOWGLEN MSC BHD | Bullish | 6/20/2008 | 0.22 | 153000 |
YTL E-SOLUTIONS BHD | Bullish | 6/20/2008 | 0.475 | 1662800 |
Thursday, June 19, 2008
Scan 19 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 6/19/2008 | 0.735 | 213300 |
APL INDUSTRIES BHD | Bearish | 6/19/2008 | 0.095 | 669800 |
BINA PURI HOLDINGS BHD | Bearish | 6/19/2008 | 0.96 | 464300 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/19/2008 | 5.35 | 238900 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 6/19/2008 | 0.03 | 250000 |
FOTRONICS CORPORATION BHD | Bearish | 6/19/2008 | 0.03 | 120000 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 6/19/2008 | 0.565 | 477700 |
JOTECH HOLDINGS BHD | Bearish | 6/19/2008 | 0.055 | 1869200 |
KAF-SEAGROATT & CAMPBELL BHD | Bearish | 6/19/2008 | 1.34 | 122500 |
KUB MALAYSIA BHD | Bearish | 6/19/2008 | 0.375 | 1280400 |
LAND & GENERAL BHD | Bearish | 6/19/2008 | 0.315 | 1092100 |
LIEN HOE CORPORATION BHD | Bearish | 6/19/2008 | 0.17 | 270500 |
LIQUA HEALTH CORPORATION BHD | Bearish | 6/19/2008 | 0.12 | 1526600 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 6/19/2008 | 0.26 | 1184700 |
OSK HOLDINGS BHD | Bearish | 6/19/2008 | 1.69 | 720400 |
P.A. RESOURCES BHD | Bearish | 6/19/2008 | 0.85 | 946000 |
PAN MALAYSIA CAPITAL BHD | Bearish | 6/19/2008 | 0.165 | 702900 |
PETRONAS GAS BHD | Bearish | 6/19/2008 | 9.9 | 482000 |
SANBUMI HOLDINGS BHD | Bearish | 6/19/2008 | 0.33 | 126000 |
SCOMI ENGINEERING BHD | Bearish | 6/19/2008 | 0.77 | 422400 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 6/19/2008 | 0.64 | 780900 |
SPK-SENTOSA CORPORATION BHD | Bearish | 6/19/2008 | 0.57 | 141100 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 6/19/2008 | 0.09 | 306100 |
TIME DOTCOM BHD | Bearish | 6/19/2008 | 0.34 | 6993300 |
TRADEWINDS CORPORATION BHD | Bearish | 6/19/2008 | 0.525 | 465200 |
YTL POWER INTERNATIONAL BHD | Bearish | 6/19/2008 | 2.01 | 4567000 |
CHUAN HUAT RESOURCES BHD | Bullish | 6/19/2008 | 0.4 | 231400 |
EQUATOR LIFE SCIENCE BHD | Bullish | 6/19/2008 | 0.05 | 517800 |
MAH SING GROUP BHD | Bullish | 6/19/2008 | 1.49 | 479700 |
OGAWA WORLD BHD | Bullish | 6/19/2008 | 0.295 | 174000 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 6/19/2008 | 0.1 | 1531500 |
Wednesday, June 18, 2008
Scan 18 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EQUATOR LIFE SCIENCE BHD | Bearish | 6/18/2008 | 0.045 | 1089100 |
FABER GROUP BHD | Bearish | 6/18/2008 | 0.92 | 144000 |
FARLIM GROUP (M) BHD | Bearish | 6/18/2008 | 0.27 | 281500 |
GPA HOLDINGS BHD | Bearish | 6/18/2008 | 0.08 | 710600 |
HWANG-DBS (M) BHD | Bearish | 6/18/2008 | 1.81 | 203000 |
KONSORTIUM LOGISTIK BHD | Bearish | 6/18/2008 | 1.06 | 246900 |
KURNIA SETIA BHD | Bearish | 6/18/2008 | 2.53 | 126500 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 6/18/2008 | 3.26 | 104700 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 6/18/2008 | 0.095 | 367000 |
SCOMI GROUP BHD | Bearish | 6/18/2008 | 0.745 | 5885600 |
SCOMI MARINE BHD | Bearish | 6/18/2008 | 0.505 | 112500 |
SELANGOR DREDGING BHD | Bearish | 6/18/2008 | 0.68 | 402000 |
STAMFORD COLLEGE BHD | Bearish | 6/18/2008 | 0.25 | 106000 |
TEJARI TECHNOLOGIES BHD | Bearish | 6/18/2008 | 0.22 | 135300 |
UTUSAN MELAYU (M) BHD | Bearish | 6/18/2008 | 0.9 | 103500 |
AIRASIA BHD | Bullish | 6/18/2008 | 0.885 | 7823600 |
BONIA CORPORATION BHD | Bullish | 6/18/2008 | 1.86 | 746900 |
INTI UNIVERSAL HOLDINGS BHD | Bullish | 6/18/2008 | 1.05 | 100200 |
JOBSTREET CORPORATION BHD | Bullish | 6/18/2008 | 1.8 | 1177000 |
JOTECH HOLDINGS BHD | Bullish | 6/18/2008 | 0.06 | 713600 |
KUB MALAYSIA BHD | Bullish | 6/18/2008 | 0.4 | 1590200 |
LIEN HOE CORPORATION BHD | Bullish | 6/18/2008 | 0.185 | 421200 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 6/18/2008 | 0.27 | 388800 |
MALTON BHD | Bullish | 6/18/2008 | 0.4 | 187000 |
METRONIC GLOBAL BHD | Bullish | 6/18/2008 | 0.07 | 413000 |
OLYMPIA INDUSTRIES BHD | Bullish | 6/18/2008 | 0.405 | 125600 |
PAN MALAYSIA CAPITAL BHD | Bullish | 6/18/2008 | 0.17 | 294600 |
PETRONAS GAS BHD | Bullish | 6/18/2008 | 9.95 | 122100 |
Tuesday, June 17, 2008
Scan 17 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Bearish | 6/17/2008 | 0.115 | 2420500 |
DPS RESOURCES BHD | Bearish | 6/17/2008 | 0.275 | 127000 |
IDAMAN UNGGUL BHD | Bearish | 6/17/2008 | 0.1 | 320600 |
I-POWER BHD | Bearish | 6/17/2008 | 0.225 | 985000 |
PELIKAN INT.CORPORATION BHD | Bearish | 6/17/2008 | 2.71 | 2897200 |
YI-LAI BHD | Bearish | 6/17/2008 | 0.905 | 234200 |
ASIATIC DEVELOPMENT BHD | Bullish | 6/17/2008 | 8.2 | 589300 |
EXCEL FORCE MSC BHD | Bullish | 6/17/2008 | 0.27 | 112100 |
FABER GROUP BHD | Bullish | 6/17/2008 | 0.95 | 136600 |
FOTRONICS CORPORATION BHD | Bullish | 6/17/2008 | 0.035 | 251000 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 6/17/2008 | 0.58 | 469900 |
IJM CORPORATION BHD | Bullish | 6/17/2008 | 5.45 | 356700 |
IOI CORPORATION BHD | Bullish | 6/17/2008 | 7.3 | 9674200 |
KONSORTIUM LOGISTIK BHD | Bullish | 6/17/2008 | 1.1 | 486800 |
KUALA LUMPUR KEPONG BHD | Bullish | 6/17/2008 | 17.5 | 1768400 |
KULIM (M) BHD | Bullish | 6/17/2008 | 9.85 | 815900 |
LAND & GENERAL BHD | Bullish | 6/17/2008 | 0.33 | 1230000 |
LEWEKO RESOURCES BHD | Bullish | 6/17/2008 | 1.3 | 159000 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 6/17/2008 | 2.34 | 143600 |
MULTI VEST RESOURCES BHD | Bullish | 6/17/2008 | 0.605 | 180500 |
PLUS EXPRESSWAYS BHD | Bullish | 6/17/2008 | 2.99 | 1543000 |
POLY TOWER VENTURES BHD | Bullish | 6/17/2008 | 0.38 | 553700 |
SARAWAK OIL PALMS BHD | Bullish | 6/17/2008 | 6.4 | 305400 |
SCOMI GROUP BHD | Bullish | 6/17/2008 | 0.8 | 873600 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 6/17/2008 | 0.675 | 480300 |
UTUSAN MELAYU (M) BHD | Bullish | 6/17/2008 | 0.92 | 105000 |
Monday, June 16, 2008
Scan 16 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-HADHARAH BOUSTEAD REIT | Bearish | 6/16/2008 | 1.4 | 206900 |
DIGISTAR CORPORATION BHD | Bearish | 6/16/2008 | 0.105 | 440000 |
EKRAN BHD | Bearish | 6/16/2008 | 0.2 | 4617500 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 6/16/2008 | 0.56 | 290000 |
AHMAD ZAKI RESOURCES BHD | Bullish | 6/16/2008 | 0.815 | 129700 |
BOUSTEAD HOLDINGS BHD | Bullish | 6/16/2008 | 5.65 | 530200 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 6/16/2008 | 44.25 | 126800 |
EQUATOR LIFE SCIENCE BHD | Bullish | 6/16/2008 | 0.05 | 214100 |
EQUINE CAPITAL BHD | Bullish | 6/16/2008 | 0.52 | 5121000 |
FOREMOST HOLDINGS BHD | Bullish | 6/16/2008 | 0.35 | 724900 |
HEXAGON HOLDINGS BHD | Bullish | 6/16/2008 | 1.6 | 1046900 |
KELADI MAJU BHD | Bullish | 6/16/2008 | 0.13 | 745200 |
LNG RESOURCES BHD | Bullish | 6/16/2008 | 0.225 | 195000 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 6/16/2008 | 3.44 | 193900 |
P.A. RESOURCES BHD | Bullish | 6/16/2008 | 0.875 | 1121700 |
SANBUMI HOLDINGS BHD | Bullish | 6/16/2008 | 0.365 | 387800 |
SCOMI ENGINEERING BHD | Bullish | 6/16/2008 | 0.92 | 816800 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 6/16/2008 | 0.11 | 315200 |
TIME DOTCOM BHD | Bullish | 6/16/2008 | 0.375 | 7410100 |
TOP GLOVE CORPORATION BHD | Bullish | 6/16/2008 | 4.34 | 1140500 |
WINSUN TECHNOLOGIES BHD | Bullish | 6/16/2008 | 0.145 | 1428200 |
Saturday, June 14, 2008
Scan 13 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAEP BHD | Bearish | 6/13/2008 | 0.165 | 175200 |
DELLOYD VENTURES BHD | Bearish | 6/13/2008 | 1.9 | 240300 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/13/2008 | 0.165 | 104900 |
EP MANUFACTURING BHD | Bearish | 6/13/2008 | 0.425 | 135000 |
IRM GROUP BHD | Bearish | 6/13/2008 | 0.25 | 450000 |
KULIM (M) BHD | Bearish | 6/13/2008 | 9.4 | 589200 |
MEXTER TECHNOLOGY BHD | Bearish | 6/13/2008 | 0.07 | 697800 |
PAN MALAYSIA CORPORATION BHD | Bearish | 6/13/2008 | 0.21 | 306000 |
SARAWAK ENERGY BERHAD | Bearish | 6/13/2008 | 3.1 | 2098800 |
ATIS CORPORATION BHD | Bullish | 6/13/2008 | 1.42 | 272700 |
GPA HOLDINGS BHD | Bullish | 6/13/2008 | 0.09 | 210400 |
GULA PERAK BHD | Bullish | 6/13/2008 | 0.05 | 318300 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 6/13/2008 | 3.08 | 1451400 |
I-POWER BHD | Bullish | 6/13/2008 | 0.24 | 1912000 |
ISYODA CORPORATION BHD | Bullish | 6/13/2008 | 0.765 | 486900 |
PROTON HOLDINGS BHD | Bullish | 6/13/2008 | 3.28 | 881400 |
SERN KOU RESOURCES BHD | Bullish | 6/13/2008 | 0.21 | 163500 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 6/13/2008 | 0.83 | 310092 |
Thursday, June 12, 2008
Scan 12 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AT SYSTEMATIZATION BHD | Bearish | 6/12/2008 | 0.1 | 324600 |
BURSA MALAYSIA BHD | Bearish | 6/12/2008 | 8.1 | 1689100 |
DAYA MATERIALS BHD | Bearish | 6/12/2008 | 0.605 | 124000 |
GPRO TECHNOLOGIES BHD | Bearish | 6/12/2008 | 0.035 | 322000 |
MINPLY HOLDINGS (M) BHD | Bearish | 6/12/2008 | 0.43 | 115900 |
MUDAJAYA GROUP BHD | Bearish | 6/12/2008 | 3.58 | 116400 |
AHB HOLDINGS BHD | Bullish | 6/12/2008 | 0.08 | 161100 |
DPS RESOURCES BHD | Bullish | 6/12/2008 | 0.285 | 303100 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 6/12/2008 | 0.575 | 860400 |
INTEGRATED LOGISTICS BHD | Bullish | 6/12/2008 | 0.875 | 265100 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 6/12/2008 | 1.43 | 6747200 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 6/12/2008 | 1.47 | 7908500 |
MOBIF BHD | Bullish | 6/12/2008 | 0.19 | 548000 |
ORIENTAL HOLDINGS BHD | Bullish | 6/12/2008 | 5.95 | 256300 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 6/12/2008 | 0.1 | 317100 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 6/12/2008 | 1.28 | 393500 |
PERMAJU INDUSTRIES BHD | Bullish | 6/12/2008 | 0.53 | 238900 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 6/12/2008 | 2.1 | 1941700 |
Wednesday, June 11, 2008
Scan 11 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
COMPUGATES HOLDINGS BHD | Bearish | 6/11/2008 | 0.11 | 462900 |
HEITECH PADU BHD | Bearish | 6/11/2008 | 1.31 | 279200 |
SANBUMI HOLDINGS BHD | Bearish | 6/11/2008 | 0.35 | 281000 |
BINA PURI HOLDINGS BHD | Bullish | 6/11/2008 | 1 | 532400 |
FORMIS RESOURCES BHD | Bullish | 6/11/2008 | 0.765 | 211500 |
HWANG-DBS (M) BHD | Bullish | 6/11/2008 | 1.86 | 294000 |
RAMUNIA HOLDINGS BHD | Bullish | 6/11/2008 | 1.51 | 1464700 |
SARAWAK ENERGY BERHAD | Bullish | 6/11/2008 | 3.3 | 2837100 |
Scan 10 Jun 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMANAH HARTA TANAH PNB | Bearish | 6/10/2008 | 0.83 | 140100 |
CAROTECH BHD | Bearish | 6/10/2008 | 0.28 | 103300 |
DPS RESOURCES BHD | Bearish | 6/10/2008 | 0.275 | 1670200 |
GOPENG BHD | Bearish | 6/10/2008 | 0.89 | 157600 |
HIL INDUSTRIES BHD | Bearish | 6/10/2008 | 0.365 | 104000 |
MAH SING GROUP BHD | Bearish | 6/10/2008 | 1.46 | 992000 |
MUDA HOLDINGS BHD | Bearish | 6/10/2008 | 0.82 | 5983400 |
P.A. RESOURCES BHD | Bearish | 6/10/2008 | 0.87 | 1149300 |
PATIMAS COMPUTERS BHD | Bearish | 6/10/2008 | 0.075 | 565500 |
PERDUREN (M) BHD | Bearish | 6/10/2008 | 0.475 | 190000 |
PJI HOLDINGS BHD | Bearish | 6/10/2008 | 0.055 | 895000 |
PREMIUM NUTRIENTS BHD | Bearish | 6/10/2008 | 0.175 | 461000 |
SAPURA INDUSTRIAL BHD | Bearish | 6/10/2008 | 0.51 | 169500 |
TRACOMA HOLDINGS BHD | Bearish | 6/10/2008 | 0.515 | 674200 |
ALIRAN IHSAN RESOURCES BHD | Bullish | 6/10/2008 | 0.95 | 125000 |
COMPUGATES HOLDINGS BHD | Bullish | 6/10/2008 | 0.115 | 5714500 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 6/10/2008 | 0.21 | 135200 |
DAMANSARA REALTY BHD | Bullish | 6/10/2008 | 0.17 | 1324200 |
EKRAN BHD | Bullish | 6/10/2008 | 0.215 | 1384800 |
ENG KAH CORPORATION BHD | Bullish | 6/10/2008 | 3.1 | 649600 |
HELP INTERNATIONAL CORPORATION | Bullish | 6/10/2008 | 1.5 | 546600 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/10/2008 | 0.835 | 197800 |
LIQUA HEALTH CORPORATION BHD | Bullish | 6/10/2008 | 0.135 | 1217700 |
OSK HOLDINGS BHD | Bullish | 6/10/2008 | 1.8 | 319000 |
SANBUMI HOLDINGS BHD | Bullish | 6/10/2008 | 0.365 | 384800 |
UNITED U-LI CORPORATION BHD | Bullish | 6/10/2008 | 0.44 | 135500 |
Subscribe to:
Posts (Atom)