Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Bearish | 9/30/2008 | 0.105 | 149900 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 9/30/2008 | 7.65 | 3110200 |
ECOFIRST CONSOLIDATED BHD | Bearish | 9/30/2008 | 0.14 | 1674000 |
GPA HOLDINGS BHD | Bearish | 9/30/2008 | 0.085 | 274000 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 9/30/2008 | 4.4 | 322000 |
LION CORPORATION BHD | Bearish | 9/30/2008 | 0.38 | 417000 |
NTPM HOLDINGS BHD | Bearish | 9/30/2008 | 0.5 | 155000 |
PREMIUM NUTRIENTS BHD | Bearish | 9/30/2008 | 0.155 | 208000 |
TALAM CORPORATION BHD | Bearish | 9/30/2008 | 0.18 | 433100 |
THREE-A RESOURCES BHD | Bearish | 9/30/2008 | 0.36 | 199500 |
TRADEWINDS PLANTATION BHD | Bearish | 9/30/2008 | 1.86 | 539800 |
UMW HOLDINGS BHD | Bearish | 9/30/2008 | 5.8 | 2205100 |
ADVANCE SYNERGY BHD | Bullish | 9/30/2008 | 0.09 | 126000 |
AFFIN HOLDINGS BHD | Bullish | 9/30/2008 | 1.6 | 207300 |
BIO OSMO BHD | Bullish | 9/30/2008 | 0.095 | 245100 |
COMPUGATES HOLDINGS BHD | Bullish | 9/30/2008 | 0.11 | 450000 |
GLOBAL SOFT (MSC) BHD | Bullish | 9/30/2008 | 0.06 | 270000 |
HIAP TECK VENTURE BHD | Bullish | 9/30/2008 | 1.09 | 729000 |
IJM CORPORATION BHD | Bullish | 9/30/2008 | 4.7 | 789100 |
IJM PLANTATIONS BHD | Bullish | 9/30/2008 | 1.81 | 1264700 |
KIAN JOO CAN FACTORY BHD | Bullish | 9/30/2008 | 1.15 | 129000 |
KUMPULAN HARTANAH SELANGOR BHD | Bullish | 9/30/2008 | 0.41 | 1016600 |
LINGUI DEVELOPMENT BHD | Bullish | 9/30/2008 | 1.17 | 131800 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/30/2008 | 0.2 | 610000 |
NAM FATT CORPORATION BHD | Bullish | 9/30/2008 | 0.3 | 167800 |
ONLINE ONE CORPORATION BHD | Bullish | 9/30/2008 | 0.135 | 180400 |
OPUS INTERNATIONAL GROUP PLC | Bullish | 9/30/2008 | 1.01 | 509500 |
OSK HOLDINGS BHD | Bullish | 9/30/2008 | 1.42 | 346300 |
POH KONG HOLDINGS BHD | Bullish | 9/30/2008 | 0.435 | 101900 |
RANHILL BHD | Bullish | 9/30/2008 | 0.715 | 4255400 |
UNICO-DESA PLANTATIONS BHD | Bullish | 9/30/2008 | 0.85 | 280300 |
UNITED PLANTATIONS BHD | Bullish | 9/30/2008 | 11.3 | 142000 |
WEIDA (M) BHD | Bullish | 9/30/2008 | 0.54 | 111000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, September 30, 2008
Scan 30 Sep 08
Monday, September 29, 2008
Scan 29 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 9/29/2008 | 0.085 | 601600 |
AMALGAMATED CONTAINERS BHD | Bearish | 9/29/2008 | 3.88 | 448800 |
LINGUI DEVELOPMENT BHD | Bearish | 9/29/2008 | 1.12 | 146000 |
PATIMAS COMPUTERS BHD | Bearish | 9/29/2008 | 0.075 | 1124000 |
RB LAND HOLDINGS BHD | Bearish | 9/29/2008 | 0.88 | 350900 |
RHB CAPITAL BHD | Bearish | 9/29/2008 | 3.9 | 669400 |
SIME DARBY BHD | Bearish | 9/29/2008 | 6.65 | 6051200 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 9/29/2008 | 0.835 | 249000 |
ASTRAL SUPREME BHD | Bullish | 9/29/2008 | 0.43 | 395600 |
BERJAYA SPORTS TOTO BHD | Bullish | 9/29/2008 | 4.42 | 395100 |
EQUINE CAPITAL BHD | Bullish | 9/29/2008 | 0.435 | 907500 |
FORMIS RESOURCES BHD | Bullish | 9/29/2008 | 0.765 | 142100 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 9/29/2008 | 1.95 | 996900 |
IDAMAN UNGGUL BHD | Bullish | 9/29/2008 | 0.075 | 1506300 |
MALAYSIA PACIFIC CORP BHD | Bullish | 9/29/2008 | 0.505 | 608000 |
MALAYSIAN MERCHANT MARINE BHD | Bullish | 9/29/2008 | 0.17 | 103000 |
MEDA INC. BHD | Bullish | 9/29/2008 | 0.1 | 405000 |
PJBUMI BHD | Bullish | 9/29/2008 | 0.385 | 1506100 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 9/29/2008 | 1.81 | 798700 |
PREMIUM NUTRIENTS BHD | Bullish | 9/29/2008 | 0.165 | 200000 |
PUBLIC BANK BHD | Bullish | 9/29/2008 | 9.9 | 1627900 |
SCOPE INDUSTRIES BHD | Bullish | 9/29/2008 | 0.05 | 250700 |
TANJONG PUBLIC LIMITED COMPANY | Bullish | 9/29/2008 | 13.4 | 270700 |
UBG BHD | Bullish | 9/29/2008 | 2.53 | 101200 |
UNISEM (M) BHD | Bullish | 9/29/2008 | 1.4 | 600500 |
ZELAN BHD | Bullish | 9/29/2008 | 1.33 | 293300 |
Friday, September 26, 2008
Scan 26 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BHD | Bearish | 9/26/2008 | 0.08 | 104900 |
CREST BUILDER HOLDINGS BHD | Bearish | 9/26/2008 | 0.6 | 189000 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 9/26/2008 | 0.075 | 131000 |
RB LAND HOLDINGS BHD | Bearish | 9/26/2008 | 0.88 | 272500 |
SP SETIA BHD | Bearish | 9/26/2008 | 3.12 | 4227600 |
V.S INDUSTRY BHD | Bearish | 9/26/2008 | 1.64 | 119700 |
ANN JOO RESOURCES BHD | Bullish | 9/26/2008 | 2.52 | 168700 |
BOUSTEAD HOLDINGS BHD | Bullish | 9/26/2008 | 4.48 | 369300 |
COMPUGATES HOLDINGS BHD | Bullish | 9/26/2008 | 0.11 | 231300 |
GULA PERAK BHD | Bullish | 9/26/2008 | 0.06 | 915300 |
HIAP TECK VENTURE BHD | Bullish | 9/26/2008 | 1.01 | 339300 |
HUBLINE BHD | Bullish | 9/26/2008 | 0.345 | 278000 |
IDAMAN UNGGUL BHD | Bullish | 9/26/2008 | 0.07 | 185600 |
JOTECH HOLDINGS BHD | Bullish | 9/26/2008 | 0.055 | 1222600 |
KECK SENG (M) BHD | Bullish | 9/26/2008 | 3.88 | 1923000 |
KINSTEEL BHD | Bullish | 9/26/2008 | 0.61 | 10364300 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 9/26/2008 | 2.69 | 161200 |
SANBUMI HOLDINGS BHD | Bullish | 9/26/2008 | 0.345 | 2478600 |
SCOMI GROUP BHD | Bullish | 9/26/2008 | 0.495 | 1548300 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 9/26/2008 | 1.6 | 241900 |
TANAH EMAS CORPORATION BHD | Bullish | 9/26/2008 | 0.715 | 172200 |
UMW HOLDINGS BHD | Bullish | 9/26/2008 | 5.95 | 188600 |
VITROX CORPORATION BHD | Bullish | 9/26/2008 | 0.585 | 287300 |
YTL CORPORATION BHD | Bullish | 9/26/2008 | 6.15 | 951500 |
Thursday, September 25, 2008
Scan 25 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EASTERN & ORIENTAL BHD | Bearish | 9/25/2008 | 0.855 | 3283700 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 9/25/2008 | 0.075 | 598700 |
JOTECH HOLDINGS BHD | Bearish | 9/25/2008 | 0.045 | 750000 |
AMTEL HOLDINGS BHD | Bullish | 9/25/2008 | 0.65 | 327100 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 9/25/2008 | 2.7 | 185000 |
COASTAL CONTRACTS BHD | Bullish | 9/25/2008 | 2.25 | 2231400 |
ECM LIBRA AVENUE BHD | Bullish | 9/25/2008 | 0.48 | 109600 |
ENVAIR HOLDING BHD | Bullish | 9/25/2008 | 0.315 | 495000 |
EUPE CORPORATION BHD | Bullish | 9/25/2008 | 0.55 | 130800 |
GENTING BHD | Bullish | 9/25/2008 | 5.2 | 1173700 |
ICAPITAL.BIZ BHD | Bullish | 9/25/2008 | 1.76 | 200600 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 9/25/2008 | 0.18 | 1845700 |
INTEGRAX BHD | Bullish | 9/25/2008 | 0.68 | 166600 |
JAKS RESOURCES BERHAD | Bullish | 9/25/2008 | 0.525 | 2788300 |
KUALA LUMPUR KEPONG BHD | Bullish | 9/25/2008 | 9.8 | 1099800 |
LEADER UNIVERSAL HOLDINGS BHD | Bullish | 9/25/2008 | 0.58 | 155300 |
LION CORPORATION BHD | Bullish | 9/25/2008 | 0.415 | 114100 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 9/25/2008 | 3.06 | 931700 |
MISC BHD | Bullish | 9/25/2008 | 8.65 | 194900 |
PAN MALAYSIA CAPITAL BHD | Bullish | 9/25/2008 | 0.13 | 527400 |
PAN MALAYSIA CORPORATION BHD | Bullish | 9/25/2008 | 0.195 | 4069900 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 9/25/2008 | 0.085 | 1487800 |
PETALING TIN BHD | Bullish | 9/25/2008 | 0.18 | 106900 |
PPB GROUP BHD | Bullish | 9/25/2008 | 8.65 | 421600 |
RCE CAPITAL BHD | Bullish | 9/25/2008 | 0.42 | 801400 |
SUNRISE BHD | Bullish | 9/25/2008 | 1.47 | 101200 |
Wednesday, September 24, 2008
Scan 24 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 9/24/2008 | 1.62 | 150000 |
COMPUGATES HOLDINGS BHD | Bearish | 9/24/2008 | 0.105 | 257000 |
PRINSIPTEK CORPORATION BHD | Bearish | 9/24/2008 | 0.675 | 118100 |
SMPC CORPORATION BHD | Bearish | 9/24/2008 | 0.095 | 564400 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 9/24/2008 | 0.84 | 1783700 |
AMMB HOLDINGS BHD | Bullish | 9/24/2008 | 3.04 | 3172500 |
ASIA PACIFIC LAND BHD | Bullish | 9/24/2008 | 0.32 | 203600 |
ASIAN PAC HOLDINGS BHD | Bullish | 9/24/2008 | 0.1 | 1239000 |
ASIATIC DEVELOPMENT BHD | Bullish | 9/24/2008 | 4.84 | 893600 |
BATU KAWAN BHD | Bullish | 9/24/2008 | 7.5 | 102500 |
DAMANSARA REALTY BHD | Bullish | 9/24/2008 | 0.16 | 6886100 |
DATAPREP HOLDINGS BHD | Bullish | 9/24/2008 | 0.25 | 116900 |
EQUINE CAPITAL BHD | Bullish | 9/24/2008 | 0.515 | 13933300 |
FABER GROUP BHD | Bullish | 9/24/2008 | 0.81 | 116200 |
HO WAH GENTING BHD | Bullish | 9/24/2008 | 0.25 | 147000 |
HONG LEONG BANK BHD | Bullish | 9/24/2008 | 5.6 | 1687500 |
IJM PLANTATIONS BHD | Bullish | 9/24/2008 | 1.98 | 551800 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 9/24/2008 | 0.33 | 110000 |
KUMPULAN HARTANAH SELANGOR BHD | Bullish | 9/24/2008 | 0.44 | 1164700 |
LAND & GENERAL BHD | Bullish | 9/24/2008 | 0.235 | 1410100 |
MULTI VEST RESOURCES BHD | Bullish | 9/24/2008 | 0.52 | 163500 |
PANASONIC MANUFACTURING MALAYSI | Bullish | 9/24/2008 | 10.6 | 129300 |
PECD BHD | Bullish | 9/24/2008 | 0.035 | 715100 |
POLY GLASS FIBRE (M) BHD | Bullish | 9/24/2008 | 0.41 | 140100 |
RAMUNIA HOLDINGS BHD | Bullish | 9/24/2008 | 1.72 | 5186000 |
RANHILL BHD | Bullish | 9/24/2008 | 0.775 | 8085000 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 9/24/2008 | 0.43 | 3302200 |
SP SETIA BHD | Bullish | 9/24/2008 | 3.3 | 2703700 |
SUNWAY HOLDINGS INCORPORATED BH | Bullish | 9/24/2008 | 0.845 | 1887800 |
SYMPHONY HOUSE BHD | Bullish | 9/24/2008 | 0.265 | 280700 |
TA ENTERPRISE BHD | Bullish | 9/24/2008 | 0.82 | 1268200 |
TH GROUP BHD | Bullish | 9/24/2008 | 0.495 | 129000 |
THREE-A RESOURCES BHD | Bullish | 9/24/2008 | 0.365 | 187100 |
TIME DOTCOM BHD | Bullish | 9/24/2008 | 0.33 | 3688100 |
TRANSMILE GROUP BHD | Bullish | 9/24/2008 | 1 | 3454000 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 9/24/2008 | 0.44 | 1231600 |
Tuesday, September 23, 2008
Scan 23 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 9/23/2008 | 4.24 | 1249700 |
CLASSIC SCENIC BHD | Bearish | 9/23/2008 | 0.47 | 116000 |
DIGI.COM BHD | Bearish | 9/23/2008 | 22.6 | 679500 |
GPA HOLDINGS BHD | Bearish | 9/23/2008 | 0.08 | 1402000 |
HO WAH GENTING BHD | Bearish | 9/23/2008 | 0.24 | 103700 |
MISC BHD | Bearish | 9/23/2008 | 8.3 | 267500 |
P.A. RESOURCES BHD | Bearish | 9/23/2008 | 0.595 | 405000 |
PECD BHD | Bearish | 9/23/2008 | 0.025 | 390000 |
SIME DARBY BHD | Bearish | 9/23/2008 | 6.5 | 6735000 |
SUPERLON HOLDINGS BHD | Bearish | 9/23/2008 | 0.7 | 144000 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 9/23/2008 | 1.51 | 270500 |
UEM BUILDERS BHD | Bearish | 9/23/2008 | 1.38 | 357400 |
UOA REAL ESTATE INVESTMENT TRUS | Bearish | 9/23/2008 | 1.1 | 112200 |
BINTAI KINDEN CORPORATION BHD | Bullish | 9/23/2008 | 0.425 | 122000 |
BURSA MALAYSIA BHD | Bullish | 9/23/2008 | 6.5 | 608800 |
DIALOG GROUP BHD | Bullish | 9/23/2008 | 0.97 | 3768100 |
FOREMOST HOLDINGS BHD | Bullish | 9/23/2008 | 0.285 | 776000 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 9/23/2008 | 1.91 | 4128300 |
IOI CORPORATION BHD | Bullish | 9/23/2008 | 4.56 | 23825700 |
KUB MALAYSIA BHD | Bullish | 9/23/2008 | 0.295 | 143100 |
LEADER STEEL HOLDINGS BHD | Bullish | 9/23/2008 | 0.515 | 1287500 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 9/23/2008 | 0.615 | 317100 |
MEDIA PRIMA BHD | Bullish | 9/23/2008 | 1.32 | 1067700 |
MK LAND HOLDINGS BHD | Bullish | 9/23/2008 | 0.155 | 1031000 |
RESORTS WORLD BHD | Bullish | 9/23/2008 | 2.62 | 6413800 |
RHB CAPITAL BHD | Bullish | 9/23/2008 | 4.2 | 129100 |
TALAM CORPORATION BHD | Bullish | 9/23/2008 | 0.195 | 955100 |
TSH RESOURCES BHD | Bullish | 9/23/2008 | 1.99 | 174300 |
Monday, September 22, 2008
Scan 22 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIGI.COM BHD | Bearish | 9/22/2008 | 22.6 | 2742600 |
FORMIS RESOURCES BHD | Bearish | 9/22/2008 | 0.725 | 221700 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 9/22/2008 | 1.55 | 172000 |
VIZTEL SOLUTIONS BHD | Bearish | 9/22/2008 | 0.075 | 169000 |
BINTULU PORT HOLDINGS BHD | Bullish | 9/22/2008 | 5.5 | 116600 |
BURSA MALAYSIA BHD | Bullish | 9/22/2008 | 6.6 | 1691200 |
DIALOG GROUP BHD | Bullish | 9/22/2008 | 0.95 | 2225400 |
EQUINE CAPITAL BHD | Bullish | 9/22/2008 | 0.41 | 1819700 |
IOI CORPORATION BHD | Bullish | 9/22/2008 | 4.66 | 20303600 |
JPK HOLDINGS BHD | Bullish | 9/22/2008 | 0.15 | 220000 |
KUB MALAYSIA BHD | Bullish | 9/22/2008 | 0.3 | 2139900 |
LEADER STEEL HOLDINGS BHD | Bullish | 9/22/2008 | 0.525 | 646000 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 9/22/2008 | 0.625 | 1448700 |
MEDIA PRIMA BHD | Bullish | 9/22/2008 | 1.33 | 3080800 |
MERGE HOUSING BHD | Bullish | 9/22/2008 | 0.595 | 158300 |
MINPLY HOLDINGS (M) BHD | Bullish | 9/22/2008 | 0.35 | 155400 |
MK LAND HOLDINGS BHD | Bullish | 9/22/2008 | 0.16 | 5892500 |
MULTI VEST RESOURCES BHD | Bullish | 9/22/2008 | 0.54 | 700400 |
OSK HOLDINGS BHD | Bullish | 9/22/2008 | 1.41 | 272400 |
RESORTS WORLD BHD | Bullish | 9/22/2008 | 2.63 | 12865200 |
RHB CAPITAL BHD | Bullish | 9/22/2008 | 4.1 | 200300 |
TALAM CORPORATION BHD | Bullish | 9/22/2008 | 0.195 | 9224400 |
TEBRAU TEGUH BHD | Bullish | 9/22/2008 | 0.425 | 6534100 |
Friday, September 19, 2008
Scan 19 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY CAPITAL BHD | Bearish | 9/19/2008 | 0.45 | 7567100 |
CHEETAH HOLDINGS BHD | Bearish | 9/19/2008 | 0.42 | 275000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 9/19/2008 | 0.175 | 585300 |
MERGE HOUSING BHD | Bearish | 9/19/2008 | 0.545 | 104400 |
AMDB BHD | Bullish | 9/19/2008 | 0.135 | 433900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 9/19/2008 | 3.9 | 194500 |
EDEN INC. BHD | Bullish | 9/19/2008 | 0.39 | 1696400 |
EKRAN BHD | Bullish | 9/19/2008 | 0.13 | 793800 |
HO WAH GENTING BHD | Bullish | 9/19/2008 | 0.255 | 370500 |
KENCANA PETROLEUM BHD | Bullish | 9/19/2008 | 1.44 | 1037400 |
KOMARKCORP BHD | Bullish | 9/19/2008 | 0.23 | 166600 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 9/19/2008 | 0.225 | 592000 |
KOSMO TECHNOLOGY INDUSTRIAL BHD | Bullish | 9/19/2008 | 0.035 | 125000 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 9/19/2008 | 0.68 | 14829600 |
MISC BHD | Bullish | 9/19/2008 | 8.65 | 227800 |
NAIM INDAH CORPORATION BHD | Bullish | 9/19/2008 | 0.055 | 520000 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 9/19/2008 | 0.1 | 1369300 |
YTL POWER INTERNATIONAL BHD | Bullish | 9/19/2008 | 1.77 | 4958700 |
Thursday, September 18, 2008
Scan 18 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVENTA BHD | Bearish | 9/18/2008 | 0.86 | 413300 |
ALAM MARITIM RESOURCES BHD | Bearish | 9/18/2008 | 1.64 | 125800 |
APL INDUSTRIES BHD | Bearish | 9/18/2008 | 0.05 | 243000 |
ASIAN PAC HOLDINGS BHD | Bearish | 9/18/2008 | 0.09 | 870000 |
BERJAYA SPORTS TOTO BHD | Bearish | 9/18/2008 | 4.4 | 1791000 |
BIO OSMO BHD | Bearish | 9/18/2008 | 0.09 | 192000 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 9/18/2008 | 0.075 | 190000 |
MALAYSIA AICA BHD | Bearish | 9/18/2008 | 0.56 | 112000 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 9/18/2008 | 3.5 | 331100 |
MALAYSIAN PLANTATIONS BHD | Bearish | 9/18/2008 | 2.51 | 1542000 |
MINPLY HOLDINGS (M) BHD | Bearish | 9/18/2008 | 0.305 | 514600 |
NIKKO ELECTRONICS BHD | Bearish | 9/18/2008 | 0.025 | 107000 |
PLUS EXPRESSWAYS BHD | Bearish | 9/18/2008 | 2.67 | 6293100 |
PREMIUM NUTRIENTS BHD | Bearish | 9/18/2008 | 0.155 | 1154300 |
SANBUMI HOLDINGS BHD | Bearish | 9/18/2008 | 0.315 | 252000 |
TANJONG PUBLIC LIMITED COMPANY | Bearish | 9/18/2008 | 12.4 | 1408200 |
CENTURY LOGISTICS HOLDINGS BHD | Bullish | 9/18/2008 | 1.09 | 114000 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 9/18/2008 | 0.13 | 110000 |
LINEAR CORPORATION BHD | Bullish | 9/18/2008 | 0.4 | 395100 |
METRONIC GLOBAL BHD | Bullish | 9/18/2008 | 0.06 | 181300 |
NTPM HOLDINGS BHD | Bullish | 9/18/2008 | 0.515 | 124900 |
TEKALA CORPORATION BHD | Bullish | 9/18/2008 | 0.72 | 120000 |
UBG BHD | Bullish | 9/18/2008 | 2.63 | 476000 |
Wednesday, September 17, 2008
Scan 17 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EON CAPITAL BHD | Bearish | 9/17/2008 | 4.36 | 219900 |
INTI UNIVERSAL HOLDINGS BHD | Bearish | 9/17/2008 | 1.2 | 586100 |
IRIS CORPORATION BHD | Bearish | 9/17/2008 | 0.115 | 2338600 |
KUMPULAN EUROPLUS BHD | Bearish | 9/17/2008 | 0.285 | 349000 |
MULTI VEST RESOURCES BHD | Bearish | 9/17/2008 | 0.39 | 172800 |
OCTAGON CONSOLIDATED BHD | Bearish | 9/17/2008 | 0.73 | 630000 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 9/17/2008 | 0.845 | 157100 |
THREE-A RESOURCES BHD | Bearish | 9/17/2008 | 0.355 | 163300 |
TMC LIFE SCIENCES BHD | Bearish | 9/17/2008 | 1.54 | 106500 |
TOP GLOVE CORPORATION BHD | Bearish | 9/17/2008 | 4 | 149800 |
APP INDUSTRIES BHD | Bullish | 9/17/2008 | 0.365 | 137600 |
ASIAN PAC HOLDINGS BHD | Bullish | 9/17/2008 | 0.095 | 719000 |
BIO OSMO BHD | Bullish | 9/17/2008 | 0.1 | 101200 |
BORNEO OIL BHD | Bullish | 9/17/2008 | 0.16 | 181000 |
KARAMBUNAI CORP BHD | Bullish | 9/17/2008 | 0.075 | 609800 |
LIQUA HEALTH CORPORATION BHD | Bullish | 9/17/2008 | 0.08 | 262000 |
MENANG CORPORATION (M) BHD | Bullish | 9/17/2008 | 0.255 | 210400 |
PLUS EXPRESSWAYS BHD | Bullish | 9/17/2008 | 2.73 | 2193900 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 9/17/2008 | 0.51 | 5283900 |
Tuesday, September 16, 2008
Scan 16 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIO OSMO BHD | Bearish | 9/16/2008 | 0.085 | 226900 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 9/16/2008 | 7.85 | 1559100 |
DAYA MATERIALS BHD | Bearish | 9/16/2008 | 0.335 | 375100 |
DIJAYA CORPORATION BHD | Bearish | 9/16/2008 | 1.1 | 127000 |
DPS RESOURCES BHD | Bearish | 9/16/2008 | 0.175 | 270900 |
EVERGREEN FIBREBOARD BHD | Bearish | 9/16/2008 | 1.1 | 613500 |
ISYODA CORPORATION BHD | Bearish | 9/16/2008 | 0.605 | 350900 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bearish | 9/16/2008 | 0.38 | 138000 |
MALAYAN BANKING BHD | Bearish | 9/16/2008 | 7.4 | 5287300 |
MCM TECHNOLOGIES BHD | Bearish | 9/16/2008 | 0.08 | 106000 |
PETRONAS GAS BHD | Bearish | 9/16/2008 | 9.8 | 160800 |
PILECON ENGINEERING BHD | Bearish | 9/16/2008 | 0.075 | 210000 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 9/16/2008 | 1.77 | 257000 |
QSR BRANDS BHD | Bearish | 9/16/2008 | 2.43 | 390000 |
RESINTECH BHD | Bearish | 9/16/2008 | 0.7 | 115000 |
RHB CAPITAL BHD | Bearish | 9/16/2008 | 3.86 | 441700 |
TRANS-ASIA SHIPPING CORP BHD | Bearish | 9/16/2008 | 0.68 | 129200 |
YTL POWER INTERNATIONAL BHD | Bearish | 9/16/2008 | 1.75 | 2410400 |
ASTRAL SUPREME BHD | Bullish | 9/16/2008 | 0.41 | 247000 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 9/16/2008 | 0.085 | 130200 |
LINGUI DEVELOPMENT BHD | Bullish | 9/16/2008 | 1.2 | 239000 |
MAHAJAYA BHD | Bullish | 9/16/2008 | 0.44 | 157400 |
MALAYSIAN PLANTATIONS BHD | Bullish | 9/16/2008 | 2.64 | 664700 |
SARAWAK OIL PALMS BHD | Bullish | 9/16/2008 | 2.56 | 410600 |
Monday, September 15, 2008
Scan 15 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 9/15/2008 | 0.08 | 133000 |
AMALGAMATED CONTAINERS BHD | Bearish | 9/15/2008 | 4.04 | 1333700 |
AMMB HOLDINGS BHD | Bearish | 9/15/2008 | 2.89 | 2426600 |
ASTRAL SUPREME BHD | Bearish | 9/15/2008 | 0.4 | 429200 |
BOON KOON GROUP BHD | Bearish | 9/15/2008 | 0.195 | 373100 |
ECOFIRST CONSOLIDATED BHD | Bearish | 9/15/2008 | 0.15 | 355000 |
I-POWER BHD | Bearish | 9/15/2008 | 0.185 | 738700 |
JOTECH HOLDINGS BHD | Bearish | 9/15/2008 | 0.045 | 150500 |
LNG RESOURCES BHD | Bearish | 9/15/2008 | 0.185 | 175800 |
MALAYSIAN MERCHANT MARINE BHD | Bearish | 9/15/2008 | 0.165 | 150100 |
MARCO HOLDINGS BHD | Bearish | 9/15/2008 | 0.095 | 260000 |
OSK HOLDINGS BHD | Bearish | 9/15/2008 | 1.38 | 973800 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 9/15/2008 | 0.525 | 125000 |
PPB GROUP BHD | Bearish | 9/15/2008 | 8.6 | 1014800 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 9/15/2008 | 0.55 | 203000 |
PROTON HOLDINGS BHD | Bearish | 9/15/2008 | 2.94 | 132000 |
PUBLIC BANK BHD | Bearish | 9/15/2008 | 9.9 | 4212600 |
RIMBUNAN SAWIT BHD | Bearish | 9/15/2008 | 1.32 | 109000 |
SIME DARBY BHD | Bearish | 9/15/2008 | 5.95 | 8083500 |
SP SETIA BHD | Bearish | 9/15/2008 | 3.12 | 3242100 |
SUNRISE BHD | Bearish | 9/15/2008 | 1.38 | 523300 |
TALAM CORPORATION BHD | Bearish | 9/15/2008 | 0.175 | 831500 |
WAH SEONG CORPORATION BHD | Bearish | 9/15/2008 | 1.44 | 824600 |
YNH PROPERTY BHD | Bearish | 9/15/2008 | 1.5 | 702600 |
ADVANCE SYNERGY CAPITAL BHD | Bullish | 9/15/2008 | 0.46 | 115000 |
BIO OSMO BHD | Bullish | 9/15/2008 | 0.095 | 100100 |
ETI TECH CORPORATION BHD | Bullish | 9/15/2008 | 1.97 | 510200 |
EVERGREEN FIBREBOARD BHD | Bullish | 9/15/2008 | 1.15 | 185000 |
INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 9/15/2008 | 0.095 | 716100 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 9/15/2008 | 2.7 | 733700 |
NCB HOLDINGS BHD | Bullish | 9/15/2008 | 3 | 1501500 |
NOVA MSC BHD | Bullish | 9/15/2008 | 0.055 | 122000 |
SANBUMI HOLDINGS BHD | Bullish | 9/15/2008 | 0.345 | 350500 |
SITT TATT BHD | Bullish | 9/15/2008 | 0.56 | 112000 |
ZECON BHD | Bullish | 9/15/2008 | 0.47 | 743000 |
Friday, September 12, 2008
Scan 12 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Bearish | 9/12/2008 | 0.095 | 388000 |
ASIATIC DEVELOPMENT BHD | Bearish | 9/12/2008 | 4.9 | 1123000 |
ASTRO ALL ASIA NETWORKS PLC | Bearish | 9/12/2008 | 3.2 | 1383200 |
DRB-HICOM BHD | Bearish | 9/12/2008 | 0.94 | 326800 |
FTEC RESOURCES BHD | Bearish | 9/12/2008 | 0.06 | 217000 |
GLOMAC BHD | Bearish | 9/12/2008 | 0.71 | 102000 |
GREEN PACKET BHD | Bearish | 9/12/2008 | 0.94 | 289100 |
HEXZA CORPORATION BHD | Bearish | 9/12/2008 | 0.705 | 108100 |
INDUSTRIAL CONCRETE PRODUCTS BH | Bearish | 9/12/2008 | 2.78 | 190000 |
LNG RESOURCES BHD | Bearish | 9/12/2008 | 0.185 | 102400 |
MECHMAR CORPORATION (M) BHD | Bearish | 9/12/2008 | 0.21 | 114800 |
PJBUMI BHD | Bearish | 9/12/2008 | 0.37 | 1131600 |
TA ENTERPRISE BHD | Bearish | 9/12/2008 | 0.805 | 2343200 |
TANAH EMAS CORPORATION BHD | Bearish | 9/12/2008 | 0.72 | 224000 |
TRICUBES BHD | Bearish | 9/12/2008 | 0.07 | 105000 |
TSH RESOURCES BHD | Bearish | 9/12/2008 | 1.95 | 144500 |
AIRASIA BHD | Bullish | 9/12/2008 | 1.18 | 4944300 |
BERJAYA SPORTS TOTO BHD | Bullish | 9/12/2008 | 4.56 | 132200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 9/12/2008 | 0.155 | 136000 |
M3NERGY BHD | Bullish | 9/12/2008 | 0.96 | 1643300 |
YTL POWER INTERNATIONAL BHD | Bullish | 9/12/2008 | 1.81 | 13767800 |
Thursday, September 11, 2008
Scan 11 Sep 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 9/11/2008 | 0.085 | 208500 |
BCT TECHNOLOGY BHD | Bearish | 9/11/2008 | 0.11 | 225000 |
BERJAYA SPORTS TOTO BHD | Bearish | 9/11/2008 | 4.46 | 351000 |
BIMB HOLDINGS BHD | Bearish | 9/11/2008 | 1.04 | 122200 |
BURSA MALAYSIA BHD | Bearish | 9/11/2008 | 6.4 | 882000 |
CEPATWAWASAN GROUP BHD | Bearish | 9/11/2008 | 0.92 | 174100 |
DOLOMITE CORPORATION BHD | Bearish | 9/11/2008 | 0.225 | 174100 |
ECOFIRST CONSOLIDATED BHD | Bearish | 9/11/2008 | 0.15 | 805000 |
GRAND-FLO SOLUTION BHD | Bearish | 9/11/2008 | 0.38 | 618700 |
HUBLINE BHD | Bearish | 9/11/2008 | 0.35 | 376000 |
IOI CORPORATION BHD | Bearish | 9/11/2008 | 4.3 | 31605800 |
KRETAM HOLDINGS BHD | Bearish | 9/11/2008 | 1 | 102100 |
LINGUI DEVELOPMENT BHD | Bearish | 9/11/2008 | 1.14 | 343400 |
NATURAL BIO RESOURCES BHD | Bearish | 9/11/2008 | 0.565 | 106000 |
RESORTS WORLD BHD | Bearish | 9/11/2008 | 2.56 | 11014100 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 9/11/2008 | 0.185 | 177900 |
TANJUNG OFFSHORE BHD | Bearish | 9/11/2008 | 1.87 | 1080900 |
UCHI TECHNOLOGIES BHD | Bearish | 9/11/2008 | 1.25 | 750200 |
UMW HOLDINGS BHD | Bearish | 9/11/2008 | 5.95 | 3386600 |
YTL POWER INTERNATIONAL BHD | Bearish | 9/11/2008 | 1.75 | 1778400 |
DIGISTAR CORPORATION BHD | Bullish | 9/11/2008 | 0.1 | 115000 |
SKP RESOURCES BHD | Bullish | 9/11/2008 | 0.115 | 252800 |
Subscribe to:
Posts (Atom)