MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, September 15, 2008

Scan 15 Sep 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish9/15/20080.08133000
AMALGAMATED CONTAINERS BHDBearish9/15/20084.041333700
AMMB HOLDINGS BHDBearish9/15/20082.892426600
ASTRAL SUPREME BHDBearish9/15/20080.4429200
BOON KOON GROUP BHDBearish9/15/20080.195373100
ECOFIRST CONSOLIDATED BHDBearish9/15/20080.15355000
I-POWER BHDBearish9/15/20080.185738700
JOTECH HOLDINGS BHDBearish9/15/20080.045150500
LNG RESOURCES BHDBearish9/15/20080.185175800
MALAYSIAN MERCHANT MARINE BHDBearish9/15/20080.165150100
MARCO HOLDINGS BHDBearish9/15/20080.095260000
OSK HOLDINGS BHDBearish9/15/20081.38973800
PJ DEVELOPMENT HOLDINGS BHDBearish9/15/20080.525125000
PPB GROUP BHDBearish9/15/20088.61014800
PRICEWORTH WOOD PRODUCTS BHDBearish9/15/20080.55203000
PROTON HOLDINGS BHDBearish9/15/20082.94132000
PUBLIC BANK BHDBearish9/15/20089.94212600
RIMBUNAN SAWIT BHDBearish9/15/20081.32109000
SIME DARBY BHDBearish9/15/20085.958083500
SP SETIA BHDBearish9/15/20083.123242100
SUNRISE BHDBearish9/15/20081.38523300
TALAM CORPORATION BHDBearish9/15/20080.175831500
WAH SEONG CORPORATION BHDBearish9/15/20081.44824600
YNH PROPERTY BHDBearish9/15/20081.5702600
ADVANCE SYNERGY CAPITAL BHDBullish9/15/20080.46115000
BIO OSMO BHDBullish9/15/20080.095100100
ETI TECH CORPORATION BHDBullish9/15/20081.97510200
EVERGREEN FIBREBOARD BHDBullish9/15/20081.15185000
INTELLIGENT EDGE TECHNOLOGIES BBullish9/15/20080.095716100
KLCC PROPERTY HOLDINGS BHDBullish9/15/20082.7733700
NCB HOLDINGS BHDBullish9/15/200831501500
NOVA MSC BHDBullish9/15/20080.055122000
SANBUMI HOLDINGS BHDBullish9/15/20080.345350500
SITT TATT BHDBullish9/15/20080.56112000
ZECON BHDBullish9/15/20080.47743000