Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EBWORX BHD | Bearish | 10/31/2008 | 0.135 | 220000 |
LBS BINA GROUP BHD | Bearish | 10/31/2008 | 0.265 | 1678500 |
MQ TECHNOLOGY BHD | Bearish | 10/31/2008 | 0.06 | 205000 |
SARAWAK ENERGY BERHAD | Bearish | 10/31/2008 | 2.1 | 1869900 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 10/31/2008 | 0.12 | 229000 |
WENG ZHENG RESOURCES BHD | Bearish | 10/31/2008 | 0.235 | 753500 |
APL INDUSTRIES BHD | Bullish | 10/31/2008 | 0.045 | 240000 |
ASIAN PAC HOLDINGS BHD | Bullish | 10/31/2008 | 0.08 | 4444900 |
ASTRAL SUPREME BHD | Bullish | 10/31/2008 | 0.4 | 550800 |
BERJAYA CORPORATION BHD | Bullish | 10/31/2008 | 0.575 | 3638100 |
BERJAYA SPORTS TOTO BHD | Bullish | 10/31/2008 | 4.38 | 2173100 |
ENGTEX GROUP BHD | Bullish | 10/31/2008 | 0.85 | 453300 |
GOLD BRIDGE ENGINEERING & CONS. | Bullish | 10/31/2008 | 0.08 | 162000 |
GROMUTUAL BHD | Bullish | 10/31/2008 | 0.125 | 271200 |
KIM LOONG RESOURCES BHD | Bullish | 10/31/2008 | 1.51 | 167300 |
KIMBLE CORPORATION BHD | Bullish | 10/31/2008 | 0.02 | 457900 |
LCL CORPORATION BHD | Bullish | 10/31/2008 | 0.9 | 690200 |
LION INDUSTRIES CORPORATION BHD | Bullish | 10/31/2008 | 0.615 | 42420800 |
MISC BHD | Bullish | 10/31/2008 | 8.5 | 633600 |
MUDA HOLDINGS BHD | Bullish | 10/31/2008 | 0.58 | 107100 |
MULTI VEST RESOURCES BHD | Bullish | 10/31/2008 | 0.41 | 894900 |
OSK HOLDINGS BHD | Bullish | 10/31/2008 | 1 | 2370900 |
RAMUNIA HOLDINGS BHD | Bullish | 10/31/2008 | 1.16 | 1992000 |
SCOMI GROUP BHD | Bullish | 10/31/2008 | 0.305 | 21089500 |
SHELL REFINING CO (F.O.M.) BHD | Bullish | 10/31/2008 | 10 | 107100 |
SILVER RIDGE HOLDINGS BHD | Bullish | 10/31/2008 | 0.04 | 139900 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 10/31/2008 | 0.235 | 5499400 |
SOUTHERN STEEL BHD | Bullish | 10/31/2008 | 1.45 | 188200 |
TANJONG PUBLIC LIMITED COMPANY | Bullish | 10/31/2008 | 11.8 | 1182500 |
TRADEWINDS CORPORATION BHD | Bullish | 10/31/2008 | 0.255 | 4362200 |
WTK HOLDINGS BHD | Bullish | 10/31/2008 | 1.03 | 300900 |
YTL CORPORATION BHD | Bullish | 10/31/2008 | 6.2 | 1610900 |
ZELAN BHD | Bullish | 10/31/2008 | 1.18 | 2186300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, October 31, 2008
Scan 31 Oct 08
Thursday, October 30, 2008
Scan 30 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BCB BHD | Bearish | 10/30/2008 | 0.38 | 137400 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 10/30/2008 | 2.13 | 361900 |
MULTI-CODE ELECTRONICS INDS. (M | Bearish | 10/30/2008 | 0.22 | 306000 |
BATU KAWAN BHD | Bullish | 10/30/2008 | 6.75 | 138400 |
EKOVEST BHD | Bullish | 10/30/2008 | 1.05 | 334900 |
ENGLOTECHS HOLDING BHD | Bullish | 10/30/2008 | 0.065 | 119000 |
EVERGREEN FIBREBOARD BHD | Bullish | 10/30/2008 | 0.47 | 392200 |
GLOMAC BHD | Bullish | 10/30/2008 | 0.49 | 271000 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 10/30/2008 | 1.47 | 823300 |
KENCANA PETROLEUM BHD | Bullish | 10/30/2008 | 1.21 | 1137700 |
KNM GROUP BHD | Bullish | 10/30/2008 | 0.585 | 103900600 |
KUALA LUMPUR KEPONG BHD | Bullish | 10/30/2008 | 8.1 | 1774200 |
KUMPULAN EUROPLUS BHD | Bullish | 10/30/2008 | 0.23 | 409000 |
KURNIA ASIA BHD | Bullish | 10/30/2008 | 0.25 | 116000 |
MALAYAN BANKING BHD | Bullish | 10/30/2008 | 5.15 | 5437100 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 10/30/2008 | 0.65 | 280500 |
MATRIX INTERNATIONAL BHD | Bullish | 10/30/2008 | 0.29 | 218000 |
MMC CORPORATION BHD | Bullish | 10/30/2008 | 2 | 1284500 |
MOBIF BHD | Bullish | 10/30/2008 | 0.105 | 516300 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 10/30/2008 | 1.08 | 1227100 |
PALETTE MULTIMEDIA BHD | Bullish | 10/30/2008 | 0.045 | 536800 |
PJBUMI BHD | Bullish | 10/30/2008 | 0.41 | 3424300 |
PRIME UTILITIES BHD | Bullish | 10/30/2008 | 0.15 | 108100 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 10/30/2008 | 0.495 | 9453100 |
RB LAND HOLDINGS BHD | Bullish | 10/30/2008 | 0.65 | 220100 |
SARAWAK OIL PALMS BHD | Bullish | 10/30/2008 | 1.93 | 314100 |
Wednesday, October 29, 2008
Scan 29 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BATU KAWAN BHD | Bearish | 10/29/2008 | 6.15 | 118200 |
ENGLOTECHS HOLDING BHD | Bearish | 10/29/2008 | 0.055 | 146000 |
PLUS EXPRESSWAYS BHD | Bearish | 10/29/2008 | 2.63 | 6849100 |
SHELL REFINING CO (F.O.M.) BHD | Bearish | 10/29/2008 | 9.8 | 175800 |
BONIA CORPORATION BHD | Bullish | 10/29/2008 | 1.22 | 225000 |
CAB CAKARAN CORPORATION BHD | Bullish | 10/29/2008 | 0.35 | 113500 |
GOPENG BHD | Bullish | 10/29/2008 | 0.57 | 164200 |
HUNZA PROPERTIES BHD | Bullish | 10/29/2008 | 1.37 | 150200 |
JAYA TIASA HOLDINGS BHD | Bullish | 10/29/2008 | 1.9 | 668200 |
PEMBINAAN LIMBONGAN SETIA BHD | Bullish | 10/29/2008 | 0.58 | 109300 |
SARAWAK ENERGY BERHAD | Bullish | 10/29/2008 | 2.15 | 363200 |
TOP GLOVE CORPORATION BHD | Bullish | 10/29/2008 | 3.8 | 534500 |
WAWASAN TKH HOLDINGS BHD | Bullish | 10/29/2008 | 0.15 | 320000 |
Tuesday, October 28, 2008
Scan 28 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A & M REALTY BHD | Bearish | 10/28/2008 | 0.26 | 266000 |
AMALGAMATED CONTAINERS BHD | Bearish | 10/28/2008 | 2.96 | 5064500 |
ATRIUM REAL ESTATE INVESTMENT T | Bearish | 10/28/2008 | 0.65 | 300000 |
AXIS INCORPORATION BHD | Bearish | 10/28/2008 | 0.095 | 1700400 |
BCT TECHNOLOGY BHD | Bearish | 10/28/2008 | 0.045 | 1325000 |
BERTAM ALLIANCE BHD | Bearish | 10/28/2008 | 0.26 | 522700 |
DIGI.COM BHD | Bearish | 10/28/2008 | 20.9 | 4986400 |
ECOFIRST CONSOLIDATED BHD | Bearish | 10/28/2008 | 0.11 | 411000 |
EMICO HOLDINGS BHD | Bearish | 10/28/2008 | 0.25 | 378500 |
EON CAPITAL BHD | Bearish | 10/28/2008 | 3.48 | 271500 |
GEORGE KENT (M) BHD | Bearish | 10/28/2008 | 0.365 | 102600 |
GREEN PACKET BHD | Bearish | 10/28/2008 | 0.72 | 770700 |
JOTECH HOLDINGS BHD | Bearish | 10/28/2008 | 0.04 | 757000 |
KIMBLE CORPORATION BHD | Bearish | 10/28/2008 | 0.015 | 166300 |
MARCO HOLDINGS BHD | Bearish | 10/28/2008 | 0.075 | 200000 |
NOVA MSC BHD | Bearish | 10/28/2008 | 0.045 | 176600 |
PACIFICMAS BHD | Bearish | 10/28/2008 | 3.96 | 464300 |
PALETTE MULTIMEDIA BHD | Bearish | 10/28/2008 | 0.03 | 1389000 |
PETRONAS GAS BHD | Bearish | 10/28/2008 | 9.8 | 1468800 |
RB LAND HOLDINGS BHD | Bearish | 10/28/2008 | 0.56 | 198800 |
SAPURACREST PETROLEUM BHD | Bearish | 10/28/2008 | 0.63 | 3693500 |
SIME DARBY BHD | Bearish | 10/28/2008 | 5.8 | 20622700 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 10/28/2008 | 0.58 | 293200 |
STAR PUBLICATIONS (M) BHD | Bearish | 10/28/2008 | 3.08 | 349000 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 10/28/2008 | 0.785 | 409700 |
TELEKOM MALAYSIA BHD | Bearish | 10/28/2008 | 3.24 | 21340400 |
TENAGA NASIONAL BHD | Bearish | 10/28/2008 | 6.15 | 25666000 |
VITROX CORPORATION BHD | Bearish | 10/28/2008 | 0.515 | 197500 |
WAH SEONG CORPORATION BHD | Bearish | 10/28/2008 | 1.02 | 314800 |
APL INDUSTRIES BHD | Bullish | 10/28/2008 | 0.05 | 1048100 |
DAYA MATERIALS BHD | Bullish | 10/28/2008 | 0.32 | 119400 |
DIGISTAR CORPORATION BHD | Bullish | 10/28/2008 | 0.08 | 530300 |
GULA PERAK BHD | Bullish | 10/28/2008 | 0.05 | 2366700 |
KBB RESOURCES BHD | Bullish | 10/28/2008 | 0.45 | 228700 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 10/28/2008 | 0.685 | 950500 |
TALIWORKS CORPORATION BHD | Bullish | 10/28/2008 | 1.45 | 657200 |
WINSUN TECHNOLOGIES BHD | Bullish | 10/28/2008 | 0.055 | 305300 |
Friday, October 24, 2008
Scan 24 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 10/24/2008 | 1.25 | 909300 |
APL INDUSTRIES BHD | Bearish | 10/24/2008 | 0.04 | 430900 |
BERJAYA SPORTS TOTO BHD | Bearish | 10/24/2008 | 4.24 | 1360600 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 10/24/2008 | 0.115 | 194000 |
DREAMGATE CORPORATION BHD | Bearish | 10/24/2008 | 0.165 | 1222500 |
EKOVEST BHD | Bearish | 10/24/2008 | 0.96 | 748900 |
EMICO HOLDINGS BHD | Bearish | 10/24/2008 | 0.28 | 109100 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 10/24/2008 | 0.045 | 2043000 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 10/24/2008 | 4 | 457500 |
IGB CORPORATION BHD | Bearish | 10/24/2008 | 1.29 | 1876600 |
INSAS BHD | Bearish | 10/24/2008 | 0.255 | 446200 |
JADI IMAGING HOLDINGS BHD | Bearish | 10/24/2008 | 0.1 | 887300 |
KBB RESOURCES BHD | Bearish | 10/24/2008 | 0.44 | 272800 |
KBES BHD | Bearish | 10/24/2008 | 0.13 | 358000 |
KEN HOLDINGS BHD | Bearish | 10/24/2008 | 0.605 | 129800 |
KFC HOLDINGS (M) BHD | Bearish | 10/24/2008 | 6.2 | 135400 |
KUALA LUMPUR KEPONG BHD | Bearish | 10/24/2008 | 7.25 | 2816000 |
KULIM (M) BHD | Bearish | 10/24/2008 | 4.28 | 858500 |
LB ALUMINIUM BHD | Bearish | 10/24/2008 | 0.34 | 116100 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 10/24/2008 | 2.36 | 1243800 |
MEDIA PRIMA BHD | Bearish | 10/24/2008 | 1.17 | 293100 |
MEMS TECHNOLOGY BHD | Bearish | 10/24/2008 | 0.06 | 205300 |
MISC BHD | Bearish | 10/24/2008 | 8.15 | 765200 |
NOVA MSC BHD | Bearish | 10/24/2008 | 0.045 | 526300 |
PPB GROUP BHD | Bearish | 10/24/2008 | 7.65 | 1649000 |
SCOMI ENGINEERING BHD | Bearish | 10/24/2008 | 0.55 | 216100 |
TOP GLOVE CORPORATION BHD | Bearish | 10/24/2008 | 3.74 | 950800 |
WELLI MULTI CORPORATION BHD | Bearish | 10/24/2008 | 0.02 | 614200 |
YTL CORPORATION BHD | Bearish | 10/24/2008 | 5.8 | 1894500 |
COMPUGATES HOLDINGS BHD | Bullish | 10/24/2008 | 0.115 | 8066000 |
DIGI.COM BHD | Bullish | 10/24/2008 | 22.2 | 2587600 |
DISCCOMP BHD | Bullish | 10/24/2008 | 0.2 | 128000 |
GSB GROUP BHD | Bullish | 10/24/2008 | 0.035 | 637000 |
HYTEX INTEGRATED BHD | Bullish | 10/24/2008 | 0.265 | 119800 |
RB LAND HOLDINGS BHD | Bullish | 10/24/2008 | 0.63 | 349500 |
VTI VINTAGE BHD | Bullish | 10/24/2008 | 0.09 | 100100 |
Thursday, October 23, 2008
Scan 23 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
APB RESOURCES BHD | Bearish | 10/23/2008 | 0.785 | 132000 |
COMPUGATES HOLDINGS BHD | Bearish | 10/23/2008 | 0.105 | 1802800 |
DVM TECHNOLOGY BHD | Bearish | 10/23/2008 | 0.065 | 165000 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 10/23/2008 | 0.12 | 370000 |
FITTERS DIVERSIFIED BHD | Bearish | 10/23/2008 | 0.48 | 425400 |
GLOBAL SOFT (MSC) BHD | Bearish | 10/23/2008 | 0.045 | 220000 |
GSB GROUP BHD | Bearish | 10/23/2008 | 0.03 | 170000 |
HAI-O ENTERPRISE BHD | Bearish | 10/23/2008 | 3.14 | 121900 |
HONG LEONG BANK BHD | Bearish | 10/23/2008 | 5.3 | 2703600 |
IJM CORPORATION BHD | Bearish | 10/23/2008 | 3.84 | 3460000 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 10/23/2008 | 2.69 | 676100 |
NAIM INDAH CORPORATION BHD | Bearish | 10/23/2008 | 0.04 | 140000 |
SOUTHERN STEEL BHD | Bearish | 10/23/2008 | 1.44 | 147200 |
SP SETIA BHD | Bearish | 10/23/2008 | 3.2 | 4518100 |
UNITED MALACCA BHD | Bearish | 10/23/2008 | 5.45 | 114100 |
APL INDUSTRIES BHD | Bullish | 10/23/2008 | 0.05 | 278300 |
BERJAYA SPORTS TOTO BHD | Bullish | 10/23/2008 | 4.4 | 1060400 |
D'NONCE TECHNOLOGY BHD | Bullish | 10/23/2008 | 0.21 | 106200 |
DREAMGATE CORPORATION BHD | Bullish | 10/23/2008 | 0.205 | 766700 |
IGB CORPORATION BHD | Bullish | 10/23/2008 | 1.32 | 2103600 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 10/23/2008 | 0.175 | 1947300 |
KENCANA PETROLEUM BHD | Bullish | 10/23/2008 | 1.19 | 834100 |
KUANTAN FLOUR MILLS BHD | Bullish | 10/23/2008 | 0.435 | 159300 |
LANDMARKS BHD | Bullish | 10/23/2008 | 0.9 | 174300 |
METRONIC GLOBAL BHD | Bullish | 10/23/2008 | 0.09 | 585500 |
NOVA MSC BHD | Bullish | 10/23/2008 | 0.05 | 410600 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 10/23/2008 | 0.46 | 5877200 |
TANJUNG OFFSHORE BHD | Bullish | 10/23/2008 | 1.12 | 1236000 |
TOP GLOVE CORPORATION BHD | Bullish | 10/23/2008 | 3.8 | 607400 |
YTL CORPORATION BHD | Bullish | 10/23/2008 | 5.85 | 1238800 |
Wednesday, October 22, 2008
Scan 22 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DAYA MATERIALS BHD | Bearish | 10/22/2008 | 0.28 | 170000 |
DIGI.COM BHD | Bearish | 10/22/2008 | 22 | 1866600 |
DIGISTAR CORPORATION BHD | Bearish | 10/22/2008 | 0.08 | 113000 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 10/22/2008 | 0.165 | 1148100 |
MEXTER TECHNOLOGY BHD | Bearish | 10/22/2008 | 0.08 | 151000 |
NEPLINE BHD | Bearish | 10/22/2008 | 0.075 | 135000 |
NEXTNATION COMMUNICATION BHD | Bearish | 10/22/2008 | 0.03 | 451200 |
POLY TOWER VENTURES BHD | Bearish | 10/22/2008 | 0.245 | 129400 |
RANHILL BHD | Bearish | 10/22/2008 | 0.575 | 3033300 |
SUPERMAX CORPORATION BHD | Bearish | 10/22/2008 | 0.985 | 117500 |
VTI VINTAGE BHD | Bearish | 10/22/2008 | 0.08 | 120000 |
YTL CORPORATION BHD | Bearish | 10/22/2008 | 5.8 | 2261200 |
AFFIN HOLDINGS BHD | Bullish | 10/22/2008 | 1.39 | 593700 |
BERTAM ALLIANCE BHD | Bullish | 10/22/2008 | 0.295 | 141000 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 10/22/2008 | 41 | 422100 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 10/22/2008 | 0.125 | 956000 |
EON CAPITAL BHD | Bullish | 10/22/2008 | 3.68 | 956700 |
FOTRONICS CORPORATION BHD | Bullish | 10/22/2008 | 0.025 | 105800 |
GLOBAL SOFT (MSC) BHD | Bullish | 10/22/2008 | 0.055 | 175400 |
HONG LEONG BANK BHD | Bullish | 10/22/2008 | 5.45 | 2773300 |
IJM CORPORATION BHD | Bullish | 10/22/2008 | 4.14 | 913700 |
INS BIOSCIENCE BHD | Bullish | 10/22/2008 | 0.2 | 104400 |
INSAS BHD | Bullish | 10/22/2008 | 0.275 | 176000 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 10/22/2008 | 2.6 | 978400 |
METROD (M) BHD | Bullish | 10/22/2008 | 2.87 | 559400 |
NAIM INDAH CORPORATION BHD | Bullish | 10/22/2008 | 0.05 | 164200 |
PECD BHD | Bullish | 10/22/2008 | 0.025 | 1223000 |
SAAG CONSOLIDATED (M) BHD | Bullish | 10/22/2008 | 0.205 | 3119900 |
TRC SYNERGY BHD | Bullish | 10/22/2008 | 1 | 253800 |
WELLI MULTI CORPORATION BHD | Bullish | 10/22/2008 | 0.05 | 286800 |
ZHULIAN CORPORATION BHD | Bullish | 10/22/2008 | 0.915 | 228000 |
Tuesday, October 21, 2008
Scan 21 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
G.A.BLUE INTERNATIONAL BHD | Bearish | 10/21/2008 | 0.36 | 175600 |
RHYTHM CONSOLIDATED BHD | Bearish | 10/21/2008 | 0.06 | 204800 |
UMW HOLDINGS BHD | Bearish | 10/21/2008 | 5.75 | 2500300 |
WEIDA (M) BHD | Bearish | 10/21/2008 | 0.455 | 587100 |
ALIRAN IHSAN RESOURCES BHD | Bullish | 10/21/2008 | 0.88 | 236100 |
COMPUGATES HOLDINGS BHD | Bullish | 10/21/2008 | 0.11 | 754900 |
ECOFIRST CONSOLIDATED BHD | Bullish | 10/21/2008 | 0.145 | 364500 |
EKOVEST BHD | Bullish | 10/21/2008 | 1.05 | 299300 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 10/21/2008 | 0.1 | 250100 |
FITTERS DIVERSIFIED BHD | Bullish | 10/21/2008 | 0.5 | 241400 |
KBB RESOURCES BHD | Bullish | 10/21/2008 | 0.455 | 167200 |
LBS BINA GROUP BHD | Bullish | 10/21/2008 | 0.29 | 755700 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 10/21/2008 | 0.34 | 2596900 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 10/21/2008 | 0.18 | 692000 |
MARCO HOLDINGS BHD | Bullish | 10/21/2008 | 0.09 | 266500 |
MISC BHD | Bullish | 10/21/2008 | 8.6 | 1129200 |
MITHRIL BHD | Bullish | 10/21/2008 | 0.075 | 155000 |
NEXTNATION COMMUNICATION BHD | Bullish | 10/21/2008 | 0.04 | 265000 |
SIGNATURE INTERNATIONAL BHD | Bullish | 10/21/2008 | 1.15 | 300600 |
Monday, October 20, 2008
Scan 20 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FTEC RESOURCES BHD | Bearish | 10/20/2008 | 0.045 | 7290400 |
HAI-O ENTERPRISE BHD | Bearish | 10/20/2008 | 3.22 | 145300 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 10/20/2008 | 0.17 | 535000 |
KRETAM HOLDINGS BHD | Bearish | 10/20/2008 | 0.87 | 124000 |
SALCON BHD | Bearish | 10/20/2008 | 0.39 | 321200 |
SUNRISE BHD | Bearish | 10/20/2008 | 1.37 | 420800 |
WAWASAN TKH HOLDINGS BHD | Bearish | 10/20/2008 | 0.15 | 272000 |
AL-HADHARAH BOUSTEAD REIT | Bullish | 10/20/2008 | 1.09 | 105000 |
DIGI.COM BHD | Bullish | 10/20/2008 | 22.4 | 817700 |
FORMIS RESOURCES BHD | Bullish | 10/20/2008 | 0.82 | 445200 |
GREEN PACKET BHD | Bullish | 10/20/2008 | 0.82 | 147900 |
HOCK SENG LEE BHD | Bullish | 10/20/2008 | 0.54 | 697000 |
LCL CORPORATION BHD | Bullish | 10/20/2008 | 0.98 | 303100 |
MEMS TECHNOLOGY BHD | Bullish | 10/20/2008 | 0.08 | 288800 |
PACIFICMAS BHD | Bullish | 10/20/2008 | 4.3 | 257800 |
TANCO HOLDINGS BHD | Bullish | 10/20/2008 | 0.1 | 321000 |
YTL CORPORATION BHD | Bullish | 10/20/2008 | 5.9 | 377800 |
Friday, October 17, 2008
Scan 17 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 10/17/2008 | 0.105 | 234000 |
AMDB BHD | Bearish | 10/17/2008 | 0.11 | 836400 |
CAROTECH BHD | Bearish | 10/17/2008 | 0.26 | 213800 |
ENG TEKNOLOGI HOLDINGS BHD | Bearish | 10/17/2008 | 1.12 | 116000 |
ENGLOTECHS HOLDING BHD | Bearish | 10/17/2008 | 0.06 | 142000 |
HARBOUR-LINK GROUP BHD | Bearish | 10/17/2008 | 0.575 | 540600 |
HIAP TECK VENTURE BHD | Bearish | 10/17/2008 | 0.87 | 103700 |
INTEGRATED LOGISTICS BHD | Bearish | 10/17/2008 | 0.63 | 263800 |
KUANTAN FLOUR MILLS BHD | Bearish | 10/17/2008 | 0.41 | 105400 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 10/17/2008 | 0.32 | 356500 |
LCL CORPORATION BHD | Bearish | 10/17/2008 | 0.92 | 676200 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 10/17/2008 | 0.6 | 12828700 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 10/17/2008 | 1.8 | 495000 |
RESORTS WORLD BHD | Bearish | 10/17/2008 | 2.47 | 15712900 |
SAAG CONSOLIDATED (M) BHD | Bearish | 10/17/2008 | 0.205 | 4460600 |
SANICHI TECHNOLOGY BHD | Bearish | 10/17/2008 | 0.075 | 284900 |
TH GROUP BHD | Bearish | 10/17/2008 | 0.64 | 393100 |
TIME ENGINEERING BHD | Bearish | 10/17/2008 | 0.12 | 912200 |
TRC SYNERGY BHD | Bearish | 10/17/2008 | 0.975 | 308000 |
GSB GROUP BHD | Bullish | 10/17/2008 | 0.035 | 111000 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 10/17/2008 | 0.175 | 1874100 |
PUC FOUNDER (MSC) BHD | Bullish | 10/17/2008 | 0.15 | 110100 |
SCOMI ENGINEERING BHD | Bullish | 10/17/2008 | 0.68 | 272300 |
TIEN WAH PRESS HOLDINGS BHD | Bullish | 10/17/2008 | 1.26 | 137000 |
Thursday, October 16, 2008
Scan 16 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY CAPITAL BHD | Bearish | 10/16/2008 | 0.585 | 261300 |
ASTRAL SUPREME BHD | Bearish | 10/16/2008 | 0.39 | 626900 |
BATU KAWAN BHD | Bearish | 10/16/2008 | 6.75 | 206000 |
BCT TECHNOLOGY BHD | Bearish | 10/16/2008 | 0.055 | 1080200 |
BERJAYA SPORTS TOTO BHD | Bearish | 10/16/2008 | 4.3 | 1341800 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 10/16/2008 | 7.3 | 7595200 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 10/16/2008 | 0.165 | 154400 |
DAMANSARA REALTY BHD | Bearish | 10/16/2008 | 0.125 | 1395900 |
DIGI.COM BHD | Bearish | 10/16/2008 | 22 | 1668900 |
EKRAN BHD | Bearish | 10/16/2008 | 0.13 | 221000 |
EMIVEST BHD | Bearish | 10/16/2008 | 0.44 | 144000 |
EQUINE CAPITAL BHD | Bearish | 10/16/2008 | 0.37 | 5750400 |
JOTECH HOLDINGS BHD | Bearish | 10/16/2008 | 0.045 | 2224100 |
KIAN JOO CAN FACTORY BHD | Bearish | 10/16/2008 | 1.07 | 454100 |
KOSMO TECHNOLOGY INDUSTRIAL BHD | Bearish | 10/16/2008 | 0.025 | 500000 |
LAND & GENERAL BHD | Bearish | 10/16/2008 | 0.19 | 1105500 |
LB ALUMINIUM BHD | Bearish | 10/16/2008 | 0.37 | 115000 |
MAA HOLDINGS BHD | Bearish | 10/16/2008 | 0.545 | 520300 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 10/16/2008 | 0.175 | 717000 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 10/16/2008 | 0.65 | 563300 |
MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 10/16/2008 | 1.29 | 112000 |
MINPLY HOLDINGS (M) BHD | Bearish | 10/16/2008 | 0.305 | 428900 |
MODULAR TECHCORP HOLDINGS BHD | Bearish | 10/16/2008 | 0.195 | 159000 |
OLYMPIA INDUSTRIES BHD | Bearish | 10/16/2008 | 0.31 | 581900 |
PETRA PERDANA BHD | Bearish | 10/16/2008 | 2.46 | 153900 |
PJI HOLDINGS BHD | Bearish | 10/16/2008 | 0.065 | 1079000 |
PLB ENGINEERING BHD | Bearish | 10/16/2008 | 0.935 | 244600 |
SKP RESOURCES BHD | Bearish | 10/16/2008 | 0.1 | 980000 |
SUPERMAX CORPORATION BHD | Bearish | 10/16/2008 | 0.98 | 106000 |
TIME DOTCOM BHD | Bearish | 10/16/2008 | 0.295 | 7750100 |
YNH PROPERTY BHD | Bearish | 10/16/2008 | 1.33 | 472400 |
ZELAN BHD | Bearish | 10/16/2008 | 1.16 | 589800 |
DPS RESOURCES BHD | Bullish | 10/16/2008 | 0.16 | 188500 |
KIMBLE CORPORATION BHD | Bullish | 10/16/2008 | 0.025 | 505000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 10/16/2008 | 2.29 | 898800 |
MLABS SYSTEMS BHD | Bullish | 10/16/2008 | 0.115 | 102900 |
POLY TOWER VENTURES BHD | Bullish | 10/16/2008 | 0.27 | 252000 |
WEIDA (M) BHD | Bullish | 10/16/2008 | 0.51 | 160100 |
Wednesday, October 15, 2008
Scan 15 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA CORPORATION BHD | Bearish | 10/15/2008 | 0.605 | 475200 |
DPS RESOURCES BHD | Bearish | 10/15/2008 | 0.145 | 188600 |
FORMIS RESOURCES BHD | Bearish | 10/15/2008 | 0.75 | 141000 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 10/15/2008 | 1.59 | 449000 |
IGB CORPORATION BHD | Bearish | 10/15/2008 | 1.29 | 4041300 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 10/15/2008 | 0.295 | 177000 |
KIMBLE CORPORATION BHD | Bearish | 10/15/2008 | 0.02 | 364800 |
KNM GROUP BHD | Bearish | 10/15/2008 | 0.69 | 154190096 |
LION INDUSTRIES CORPORATION BHD | Bearish | 10/15/2008 | 0.9 | 6570200 |
MARCO HOLDINGS BHD | Bearish | 10/15/2008 | 0.085 | 340100 |
METRONIC GLOBAL BHD | Bearish | 10/15/2008 | 0.045 | 206000 |
MK LAND HOLDINGS BHD | Bearish | 10/15/2008 | 0.155 | 1378400 |
NAM FATT CORPORATION BHD | Bearish | 10/15/2008 | 0.265 | 167600 |
ORIENTAL HOLDINGS BHD | Bearish | 10/15/2008 | 5.15 | 279000 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 10/15/2008 | 0.465 | 8366700 |
TEBRAU TEGUH BHD | Bearish | 10/15/2008 | 0.41 | 1651700 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 10/15/2008 | 7.7 | 5441900 |
FTEC RESOURCES BHD | Bullish | 10/15/2008 | 0.05 | 853800 |
JAVA INCORPORATED BHD | Bullish | 10/15/2008 | 0.65 | 169100 |
JOTECH HOLDINGS BHD | Bullish | 10/15/2008 | 0.05 | 1001800 |
JPK HOLDINGS BHD | Bullish | 10/15/2008 | 0.155 | 177000 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 10/15/2008 | 2.8 | 241900 |
KRETAM HOLDINGS BHD | Bullish | 10/15/2008 | 0.95 | 129100 |
KZEN SOLUTIONS BHD | Bullish | 10/15/2008 | 0.12 | 261300 |
PETRONAS GAS BHD | Bullish | 10/15/2008 | 9.95 | 328600 |
PPB GROUP BHD | Bullish | 10/15/2008 | 8.4 | 1747400 |
SKP RESOURCES BHD | Bullish | 10/15/2008 | 0.115 | 1006000 |
Tuesday, October 14, 2008
Scan 14 Oct 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANALABS RESOURCES BHD | Bearish | 10/14/2008 | 0.775 | 123800 |
ANCOM BHD | Bearish | 10/14/2008 | 0.6 | 851400 |
ASIAEP BHD | Bearish | 10/14/2008 | 0.08 | 782600 |
EQUATOR LIFE SCIENCE BHD | Bearish | 10/14/2008 | 0.03 | 137800 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 10/14/2008 | 0.07 | 551900 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 10/14/2008 | 0.17 | 835400 |
ISYODA CORPORATION BHD | Bearish | 10/14/2008 | 0.56 | 197700 |
KELADI MAJU BHD | Bearish | 10/14/2008 | 0.115 | 322000 |
MALTON BHD | Bearish | 10/14/2008 | 0.275 | 700000 |
NAIM INDAH CORPORATION BHD | Bearish | 10/14/2008 | 0.045 | 861500 |
PILECON ENGINEERING BHD | Bearish | 10/14/2008 | 0.065 | 103000 |
PJBUMI BHD | Bearish | 10/14/2008 | 0.365 | 1252300 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 10/14/2008 | 0.315 | 6588800 |
AMALGAMATED CONTAINERS BHD | Bullish | 10/14/2008 | 4.04 | 3373700 |
BERJAYA CORPORATION BHD | Bullish | 10/14/2008 | 0.645 | 2721600 |
DIS TECHNOLOGY HLDGS BHD | Bullish | 10/14/2008 | 0.22 | 160000 |
HIL INDUSTRIES BHD | Bullish | 10/14/2008 | 0.31 | 6197000 |
IGB CORPORATION BHD | Bullish | 10/14/2008 | 1.4 | 2375500 |
KEY ASIC BHD | Bullish | 10/14/2008 | 0.54 | 247000 |
KIAN JOO CAN FACTORY BHD | Bullish | 10/14/2008 | 1.15 | 297000 |
KIMBLE CORPORATION BHD | Bullish | 10/14/2008 | 0.025 | 200000 |
KOSMO TECHNOLOGY INDUSTRIAL BHD | Bullish | 10/14/2008 | 0.03 | 200000 |
KUALA LUMPUR KEPONG BHD | Bullish | 10/14/2008 | 8.55 | 1536900 |
KURNIA SETIA BHD | Bullish | 10/14/2008 | 1.79 | 210000 |
LION INDUSTRIES CORPORATION BHD | Bullish | 10/14/2008 | 1.05 | 3751300 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 10/14/2008 | 0.19 | 1019000 |
MARCO HOLDINGS BHD | Bullish | 10/14/2008 | 0.09 | 139900 |
METRONIC GLOBAL BHD | Bullish | 10/14/2008 | 0.055 | 170000 |
MTD ACPI ENGINEERING BHD | Bullish | 10/14/2008 | 0.5 | 139000 |
NAM FATT CORPORATION BHD | Bullish | 10/14/2008 | 0.29 | 451500 |
RESORTS WORLD BHD | Bullish | 10/14/2008 | 2.6 | 28669900 |
RHYTHM CONSOLIDATED BHD | Bullish | 10/14/2008 | 0.07 | 239800 |
SIME DARBY BHD | Bullish | 10/14/2008 | 6.75 | 10928800 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 10/14/2008 | 0.15 | 105100 |
SUNRISE BHD | Bullish | 10/14/2008 | 1.42 | 231400 |
UMW HOLDINGS BHD | Bullish | 10/14/2008 | 5.9 | 522200 |
WAH SEONG CORPORATION BHD | Bullish | 10/14/2008 | 1.19 | 549100 |
WINSUN TECHNOLOGIES BHD | Bullish | 10/14/2008 | 0.07 | 445000 |
ZELAN BHD | Bullish | 10/14/2008 | 1.26 | 836100 |
Subscribe to:
Posts (Atom)