Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEON CO. (M) BHD | Bearish | 8/17/2009 | 4.67 | 337300 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 8/17/2009 | 0.94 | 173900 |
AMMB HOLDINGS BHD | Bearish | 8/17/2009 | 4.09 | 8054500 |
ASTINO BHD | Bearish | 8/17/2009 | 0.56 | 104800 |
BERJAYA CORPORATION BHD | Bearish | 8/17/2009 | 0.915 | 1538300 |
BOLTON BHD | Bearish | 8/17/2009 | 0.67 | 322000 |
BURSA MALAYSIA BHD | Bearish | 8/17/2009 | 7.9 | 2365800 |
C.I. HOLDINGS BHD | Bearish | 8/17/2009 | 1.08 | 204600 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 8/17/2009 | 4.32 | 139700 |
CAROTECH BHD | Bearish | 8/17/2009 | 0.26 | 723200 |
DAIBOCHI PLASTIC & PACKAGING IN | Bearish | 8/17/2009 | 1.49 | 936700 |
DRB-HICOM BHD | Bearish | 8/17/2009 | 1.12 | 2971700 |
ECM LIBRA AVENUE BHD | Bearish | 8/17/2009 | 0.645 | 1908000 |
EQUINE CAPITAL BHD | Bearish | 8/17/2009 | 0.51 | 2825600 |
EUPE CORPORATION BHD | Bearish | 8/17/2009 | 0.485 | 147100 |
EVERGREEN FIBREBOARD BHD | Bearish | 8/17/2009 | 0.88 | 384500 |
FARLIM GROUP (M) BHD | Bearish | 8/17/2009 | 0.355 | 207500 |
FOREMOST HOLDINGS BHD | Bearish | 8/17/2009 | 0.42 | 211000 |
FRONTKEN CORPORATION BHD | Bearish | 8/17/2009 | 0.24 | 1277500 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 8/17/2009 | 0.39 | 166000 |
GADANG HOLDINGS BHD | Bearish | 8/17/2009 | 0.64 | 135100 |
GREEN PACKET BHD | Bearish | 8/17/2009 | 0.84 | 4559800 |
GULA PERAK BHD | Bearish | 8/17/2009 | 0.055 | 135100 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 8/17/2009 | 2.22 | 287800 |
HEVEABOARD BHD | Bearish | 8/17/2009 | 0.24 | 588600 |
HI-CITY BIOSCIENCE GROUP BHD | Bearish | 8/17/2009 | 0.445 | 308000 |
INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 8/17/2009 | 0.08 | 355900 |
JAYA TIASA HOLDINGS BHD | Bearish | 8/17/2009 | 2.41 | 145000 |
JOHAN HOLDINGS BHD | Bearish | 8/17/2009 | 0.295 | 1697300 |
KARAMBUNAI CORP BHD | Bearish | 8/17/2009 | 0.08 | 286000 |
KIAN JOO CAN FACTORY BHD | Bearish | 8/17/2009 | 1.16 | 274800 |
K-ONE TECHNOLOGY BHD | Bearish | 8/17/2009 | 0.265 | 112200 |
KPS CONSORTIUM BHD | Bearish | 8/17/2009 | 0.185 | 325800 |
KUB MALAYSIA BHD | Bearish | 8/17/2009 | 0.515 | 3687700 |
KUMPULAN EUROPLUS BHD | Bearish | 8/17/2009 | 0.345 | 499000 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 8/17/2009 | 1.89 | 1314700 |
LAND & GENERAL BHD | Bearish | 8/17/2009 | 0.29 | 4213600 |
LANDMARKS BHD | Bearish | 8/17/2009 | 1.36 | 1831000 |
LATEXX PARTNERS BHD | Bearish | 8/17/2009 | 1.93 | 4188800 |
LION INDUSTRIES CORPORATION BHD | Bearish | 8/17/2009 | 1.58 | 4398800 |
LNG RESOURCES BHD | Bearish | 8/17/2009 | 0.135 | 129600 |
MAA HOLDINGS BHD | Bearish | 8/17/2009 | 0.755 | 1318800 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 8/17/2009 | 0.235 | 1747900 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 8/17/2009 | 0.96 | 340600 |
MK LAND HOLDINGS BHD | Bearish | 8/17/2009 | 0.41 | 14066700 |
MMC CORPORATION BHD | Bearish | 8/17/2009 | 2.53 | 2241200 |
MOBIF BHD | Bearish | 8/17/2009 | 0.085 | 6136400 |
MULPHA INTERNATIONAL BHD | Bearish | 8/17/2009 | 0.525 | 12504500 |
MYCOM BHD | Bearish | 8/17/2009 | 0.585 | 4274000 |
OILCORP BHD | Bearish | 8/17/2009 | 0.395 | 5261500 |
OLYMPIA INDUSTRIES BHD | Bearish | 8/17/2009 | 0.255 | 4977400 |
OSK HOLDINGS BHD | Bearish | 8/17/2009 | 1.48 | 1272300 |
OSK PROPERTY HOLDINGS BHD | Bearish | 8/17/2009 | 0.54 | 158300 |
PALETTE MULTIMEDIA BHD | Bearish | 8/17/2009 | 0.045 | 129000 |
PAN MALAYSIA CAPITAL BHD | Bearish | 8/17/2009 | 0.175 | 594900 |
PAN MALAYSIA CORPORATION BHD | Bearish | 8/17/2009 | 0.135 | 242400 |
PATIMAS COMPUTERS BHD | Bearish | 8/17/2009 | 0.085 | 461000 |
PDZ HOLDINGS BHD | Bearish | 8/17/2009 | 0.085 | 3070600 |
PELIKAN INT.CORPORATION BHD | Bearish | 8/17/2009 | 1.51 | 3247800 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 8/17/2009 | 0.645 | 655000 |
POH KONG HOLDINGS BHD | Bearish | 8/17/2009 | 0.39 | 1099000 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 8/17/2009 | 2.25 | 163000 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 8/17/2009 | 3.16 | 391800 |
QSR BRANDS BHD | Bearish | 8/17/2009 | 2.73 | 433900 |
RANHILL BHD | Bearish | 8/17/2009 | 0.955 | 2708400 |
REDTONE INTERNATIONAL BHD | Bearish | 8/17/2009 | 0.24 | 446000 |
RUBBEREX CORPORATION (M) BHD | Bearish | 8/17/2009 | 1.7 | 287800 |
SANBUMI HOLDINGS BHD | Bearish | 8/17/2009 | 0.31 | 340000 |
SARAWAK ENERGY BERHAD | Bearish | 8/17/2009 | 2.18 | 497500 |
SCOMI GROUP BHD | Bearish | 8/17/2009 | 0.64 | 17768500 |
SOUTHERN STEEL BHD | Bearish | 8/17/2009 | 1.69 | 360200 |
SP SETIA BHD | Bearish | 8/17/2009 | 4.52 | 1214200 |
SUMATEC RESOURCES BHD | Bearish | 8/17/2009 | 0.445 | 613300 |
SUNWAY HOLDINGS INCORPORATED BH | Bearish | 8/17/2009 | 1.48 | 1551100 |
SUPERMAX CORPORATION BHD | Bearish | 8/17/2009 | 2.61 | 4369200 |
SURIA CAPITAL HOLDINGS BHD | Bearish | 8/17/2009 | 1.23 | 717100 |
SYF RESOURCES BHD | Bearish | 8/17/2009 | 0.23 | 420000 |
SYMPHONY HOUSE BHD | Bearish | 8/17/2009 | 0.26 | 601100 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 8/17/2009 | 1.83 | 617000 |
TANJUNG OFFSHORE BHD | Bearish | 8/17/2009 | 1.35 | 230300 |
TRADEWINDS CORPORATION BHD | Bearish | 8/17/2009 | 0.695 | 1364900 |
YTL E-SOLUTIONS BHD | Bearish | 8/17/2009 | 0.555 | 709500 |
ZELAN BHD | Bearish | 8/17/2009 | 0.935 | 8424700 |
PLUS EXPRESSWAYS BHD | Bullish | 8/17/2009 | 3.3 | 1794100 |
QUILL CAPITA TRUST | Bullish | 8/17/2009 | 0.94 | 178600 |
SKP RESOURCES BHD | Bullish | 8/17/2009 | 0.125 | 350000 |
THE MEDIA SHOPPE BHD | Bullish | 8/17/2009 | 0.065 | 195000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.