MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 17, 2009

Scan 17 Aug 09

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish8/17/20094.67337300
AMFIRST REAL ESTATE INVESTMENTBearish8/17/20090.94173900
AMMB HOLDINGS BHDBearish8/17/20094.098054500
ASTINO BHDBearish8/17/20090.56104800
BERJAYA CORPORATION BHDBearish8/17/20090.9151538300
BOLTON BHDBearish8/17/20090.67322000
BURSA MALAYSIA BHDBearish8/17/20097.92365800
C.I. HOLDINGS BHDBearish8/17/20091.08204600
CARLSBERG BREWERY MALAYSIA BHDBearish8/17/20094.32139700
CAROTECH BHDBearish8/17/20090.26723200
DAIBOCHI PLASTIC & PACKAGING INBearish8/17/20091.49936700
DRB-HICOM BHDBearish8/17/20091.122971700
ECM LIBRA AVENUE BHDBearish8/17/20090.6451908000
EQUINE CAPITAL BHDBearish8/17/20090.512825600
EUPE CORPORATION BHDBearish8/17/20090.485147100
EVERGREEN FIBREBOARD BHDBearish8/17/20090.88384500
FARLIM GROUP (M) BHDBearish8/17/20090.355207500
FOREMOST HOLDINGS BHDBearish8/17/20090.42211000
FRONTKEN CORPORATION BHDBearish8/17/20090.241277500
FURNIWEB INDUSTRIAL PRODUCTS BHBearish8/17/20090.39166000
GADANG HOLDINGS BHDBearish8/17/20090.64135100
GREEN PACKET BHDBearish8/17/20090.844559800
GULA PERAK BHDBearish8/17/20090.055135100
HAP SENG PLANTATIONS HOLDINGS BBearish8/17/20092.22287800
HEVEABOARD BHDBearish8/17/20090.24588600
HI-CITY BIOSCIENCE GROUP BHDBearish8/17/20090.445308000
INTELLIGENT EDGE TECHNOLOGIES BBearish8/17/20090.08355900
JAYA TIASA HOLDINGS BHDBearish8/17/20092.41145000
JOHAN HOLDINGS BHDBearish8/17/20090.2951697300
KARAMBUNAI CORP BHDBearish8/17/20090.08286000
KIAN JOO CAN FACTORY BHDBearish8/17/20091.16274800
K-ONE TECHNOLOGY BHDBearish8/17/20090.265112200
KPS CONSORTIUM BHDBearish8/17/20090.185325800
KUB MALAYSIA BHDBearish8/17/20090.5153687700
KUMPULAN EUROPLUS BHDBearish8/17/20090.345499000
KUMPULAN PERANGSANG SELANGOR BHBearish8/17/20091.891314700
LAND & GENERAL BHDBearish8/17/20090.294213600
LANDMARKS BHDBearish8/17/20091.361831000
LATEXX PARTNERS BHDBearish8/17/20091.934188800
LION INDUSTRIES CORPORATION BHDBearish8/17/20091.584398800
LNG RESOURCES BHDBearish8/17/20090.135129600
MAA HOLDINGS BHDBearish8/17/20090.7551318800
MALAYAN UNITED INDUSTRIES BHDBearish8/17/20090.2351747900
MALAYSIA BUILDING SOCIETY BHDBearish8/17/20090.96340600
MK LAND HOLDINGS BHDBearish8/17/20090.4114066700
MMC CORPORATION BHDBearish8/17/20092.532241200
MOBIF BHDBearish8/17/20090.0856136400
MULPHA INTERNATIONAL BHDBearish8/17/20090.52512504500
MYCOM BHDBearish8/17/20090.5854274000
OILCORP BHDBearish8/17/20090.3955261500
OLYMPIA INDUSTRIES BHDBearish8/17/20090.2554977400
OSK HOLDINGS BHDBearish8/17/20091.481272300
OSK PROPERTY HOLDINGS BHDBearish8/17/20090.54158300
PALETTE MULTIMEDIA BHDBearish8/17/20090.045129000
PAN MALAYSIA CAPITAL BHDBearish8/17/20090.175594900
PAN MALAYSIA CORPORATION BHDBearish8/17/20090.135242400
PATIMAS COMPUTERS BHDBearish8/17/20090.085461000
PDZ HOLDINGS BHDBearish8/17/20090.0853070600
PELIKAN INT.CORPORATION BHDBearish8/17/20091.513247800
PJ DEVELOPMENT HOLDINGS BHDBearish8/17/20090.645655000
POH KONG HOLDINGS BHDBearish8/17/20090.391099000
POS MALAYSIA & SERVICES HOLDINGBearish8/17/20092.25163000
PUNCAK NIAGA HOLDINGS BHDBearish8/17/20093.16391800
QSR BRANDS BHDBearish8/17/20092.73433900
RANHILL BHDBearish8/17/20090.9552708400
REDTONE INTERNATIONAL BHDBearish8/17/20090.24446000
RUBBEREX CORPORATION (M) BHDBearish8/17/20091.7287800
SANBUMI HOLDINGS BHDBearish8/17/20090.31340000
SARAWAK ENERGY BERHADBearish8/17/20092.18497500
SCOMI GROUP BHDBearish8/17/20090.6417768500
SOUTHERN STEEL BHDBearish8/17/20091.69360200
SP SETIA BHDBearish8/17/20094.521214200
SUMATEC RESOURCES BHDBearish8/17/20090.445613300
SUNWAY HOLDINGS INCORPORATED BHBearish8/17/20091.481551100
SUPERMAX CORPORATION BHDBearish8/17/20092.614369200
SURIA CAPITAL HOLDINGS BHDBearish8/17/20091.23717100
SYF RESOURCES BHDBearish8/17/20090.23420000
SYMPHONY HOUSE BHDBearish8/17/20090.26601100
TAN CHONG MOTOR HOLDINGS BHDBearish8/17/20091.83617000
TANJUNG OFFSHORE BHDBearish8/17/20091.35230300
TRADEWINDS CORPORATION BHDBearish8/17/20090.6951364900
YTL E-SOLUTIONS BHDBearish8/17/20090.555709500
ZELAN BHDBearish8/17/20090.9358424700
PLUS EXPRESSWAYS BHDBullish8/17/20093.31794100
QUILL CAPITA TRUSTBullish8/17/20090.94178600
SKP RESOURCES BHDBullish8/17/20090.125350000
THE MEDIA SHOPPE BHDBullish8/17/20090.065195000