| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVENTA BHD | Bearish | 8/20/2009 | 1.82 | 1701600 |
| AHMAD ZAKI RESOURCES BHD | Bearish | 8/20/2009 | 0.92 | 490000 |
| ANCOM BHD | Bearish | 8/20/2009 | 0.685 | 136500 |
| ASIA PACIFIC LAND BHD | Bearish | 8/20/2009 | 0.29 | 495500 |
| CENTURY LOGISTICS HOLDINGS BHD | Bearish | 8/20/2009 | 1.65 | 182900 |
| EASTERN & ORIENTAL BHD | Bearish | 8/20/2009 | 1.32 | 2597500 |
| GPA HOLDINGS BHD | Bearish | 8/20/2009 | 0.095 | 1771000 |
| HIL INDUSTRIES BHD | Bearish | 8/20/2009 | 0.68 | 2063200 |
| HPI RESOURCES BHD | Bearish | 8/20/2009 | 1.54 | 187900 |
| IPMUDA BHD | Bearish | 8/20/2009 | 0.73 | 106600 |
| ISS CONSULTING SOLUTIONS BHD | Bearish | 8/20/2009 | 0.075 | 300000 |
| JASA KITA BHD | Bearish | 8/20/2009 | 0.15 | 608600 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 8/20/2009 | 0.275 | 6862400 |
| LBS BINA GROUP BHD | Bearish | 8/20/2009 | 0.475 | 1987800 |
| LCTH CORPORATION BHD | Bearish | 8/20/2009 | 0.325 | 910500 |
| MALAYSIAN MERCHANT MARINE BHD | Bearish | 8/20/2009 | 0.2 | 256000 |
| MEDA INC. BHD | Bearish | 8/20/2009 | 0.115 | 601900 |
| MUDA HOLDINGS BHD | Bearish | 8/20/2009 | 0.81 | 137000 |
| NEW STRAITS TIMES PRESS (M) BHD | Bearish | 8/20/2009 | 1.74 | 343200 |
| RCE CAPITAL BHD | Bearish | 8/20/2009 | 0.675 | 8816000 |
| SCOMI MARINE BHD | Bearish | 8/20/2009 | 0.555 | 373300 |
| SUNRISE BHD | Bearish | 8/20/2009 | 2.08 | 626700 |
| TA ENTERPRISE BHD | Bearish | 8/20/2009 | 1.17 | 4042800 |
| UNICO-DESA PLANTATIONS BHD | Bearish | 8/20/2009 | 0.785 | 123300 |
| AIC CORPORATION BHD | Bullish | 8/20/2009 | 0.43 | 252000 |
| GULA PERAK BHD | Bullish | 8/20/2009 | 0.06 | 580000 |
| JT INTERNATIONAL BHD | Bullish | 8/20/2009 | 4.78 | 188700 |
| PROTON HOLDINGS BHD | Bullish | 8/20/2009 | 2.98 | 597300 |
Thursday, August 20, 2009
Scan 20 Aug 09
