Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Bearish | 10/27/2009 | 1.04 | 347400 |
ANN JOO RESOURCES BHD | Bearish | 10/27/2009 | 2.64 | 185100 |
BANDAR RAYA DEVELOPMENTS BHD | Bearish | 10/27/2009 | 1.86 | 133500 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 10/27/2009 | 3.18 | 161300 |
CENTURY BOND BHD | Bearish | 10/27/2009 | 0.735 | 758000 |
DIGI.COM BHD | Bearish | 10/27/2009 | 21.5 | 315100 |
GAMUDA BHD | Bearish | 10/27/2009 | 3.29 | 8556000 |
GENTING BHD | Bearish | 10/27/2009 | 7.5 | 5869500 |
INSAS BHD | Bearish | 10/27/2009 | 0.54 | 945900 |
I-POWER BHD | Bearish | 10/27/2009 | 0.14 | 960700 |
JASA KITA BHD | Bearish | 10/27/2009 | 0.155 | 362600 |
KNM GROUP BHD | Bearish | 10/27/2009 | 0.81 | 49288700 |
KUMPULAN EUROPLUS BHD | Bearish | 10/27/2009 | 0.3 | 131000 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 10/27/2009 | 0.48 | 267000 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 10/27/2009 | 6.2 | 247300 |
LBS BINA GROUP BHD | Bearish | 10/27/2009 | 0.45 | 208000 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 10/27/2009 | 0.495 | 1250500 |
MALAYAN BANKING BHD | Bearish | 10/27/2009 | 6.84 | 1501700 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 10/27/2009 | 0.235 | 2094100 |
MENANG CORPORATION (M) BHD | Bearish | 10/27/2009 | 0.195 | 178300 |
M-MODE BHD | Bearish | 10/27/2009 | 0.11 | 160000 |
MNC WIRELESS BHD | Bearish | 10/27/2009 | 0.07 | 120000 |
MQ TECHNOLOGY BHD | Bearish | 10/27/2009 | 0.125 | 146000 |
MULPHA INTERNATIONAL BHD | Bearish | 10/27/2009 | 0.485 | 2078900 |
OLYMPIA INDUSTRIES BHD | Bearish | 10/27/2009 | 0.23 | 3046800 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 10/27/2009 | 0.08 | 366900 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 10/27/2009 | 0.055 | 363500 |
PANTECH GROUP HOLDINGS BHD | Bearish | 10/27/2009 | 0.985 | 279800 |
PDZ HOLDINGS BHD | Bearish | 10/27/2009 | 0.08 | 1030700 |
QUILL CAPITA TRUST | Bearish | 10/27/2009 | 1 | 553700 |
RANHILL BHD | Bearish | 10/27/2009 | 0.91 | 253200 |
RESORTS WORLD BHD | Bearish | 10/27/2009 | 2.74 | 14530400 |
SAPURACREST PETROLEUM BHD | Bearish | 10/27/2009 | 2.19 | 1128500 |
SCANWOLF CORPORATION BHD | Bearish | 10/27/2009 | 0.32 | 107000 |
UBG BHD | Bearish | 10/27/2009 | 2.5 | 211100 |
UCHI TECHNOLOGIES BHD | Bearish | 10/27/2009 | 1.4 | 168500 |
WEIDA (M) BHD | Bearish | 10/27/2009 | 0.775 | 323900 |
WINSUN TECHNOLOGIES BHD | Bearish | 10/27/2009 | 0.075 | 966800 |
ADVANCED SYNERGY BHD-ICULS | Bullish | 10/27/2009 | 0.08 | 1069700 |
ASTRO ALL ASIA NETWORKS PLC | Bullish | 10/27/2009 | 3.44 | 533200 |
BERJAYA CORPORATION BHD | Bullish | 10/27/2009 | 1.11 | 22780300 |
BOON KOON GROUP BHD | Bullish | 10/27/2009 | 0.31 | 482000 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 10/27/2009 | 44.98 | 226600 |
EXTOL MSC BHD | Bullish | 10/27/2009 | 0.115 | 150100 |
FRONTKEN CORPORATION BHD | Bullish | 10/27/2009 | 0.23 | 196400 |
HIL INDUSTRIES BHD | Bullish | 10/27/2009 | 0.89 | 12305000 |
KUMPULAN JETSON BHD | Bullish | 10/27/2009 | 2.26 | 3736500 |
MLABS SYSTEMS BHD | Bullish | 10/27/2009 | 0.17 | 267600 |
PK RESOURCES BHD | Bullish | 10/27/2009 | 0.6 | 333100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.