MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 28, 2009

Scan 27 Oct 09

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish10/27/20091.04347400
ANN JOO RESOURCES BHDBearish10/27/20092.64185100
BANDAR RAYA DEVELOPMENTS BHDBearish10/27/20091.86133500
CB INDUSTRIAL PRODUCT HOLDING BBearish10/27/20093.18161300
CENTURY BOND BHDBearish10/27/20090.735758000
DIGI.COM BHDBearish10/27/200921.5315100
GAMUDA BHDBearish10/27/20093.298556000
GENTING BHDBearish10/27/20097.55869500
INSAS BHDBearish10/27/20090.54945900
I-POWER BHDBearish10/27/20090.14960700
JASA KITA BHDBearish10/27/20090.155362600
KNM GROUP BHDBearish10/27/20090.8149288700
KUMPULAN EUROPLUS BHDBearish10/27/20090.3131000
KUMPULAN HARTANAH SELANGOR BHDBearish10/27/20090.48267000
LAFARGE MALAYAN CEMENT BHDBearish10/27/20096.2247300
LBS BINA GROUP BHDBearish10/27/20090.45208000
LION DIVERSIFIED HOLDINGS BHDBearish10/27/20090.4951250500
MALAYAN BANKING BHDBearish10/27/20096.841501700
MALAYAN UNITED INDUSTRIES BHDBearish10/27/20090.2352094100
MENANG CORPORATION (M) BHDBearish10/27/20090.195178300
M-MODE BHDBearish10/27/20090.11160000
MNC WIRELESS BHDBearish10/27/20090.07120000
MQ TECHNOLOGY BHDBearish10/27/20090.125146000
MULPHA INTERNATIONAL BHDBearish10/27/20090.4852078900
OLYMPIA INDUSTRIES BHDBearish10/27/20090.233046800
PAN MALAYSIA HOLDINGS BHDBearish10/27/20090.08366900
PAN MALAYSIAN INDUSTRIES BHDBearish10/27/20090.055363500
PANTECH GROUP HOLDINGS BHDBearish10/27/20090.985279800
PDZ HOLDINGS BHDBearish10/27/20090.081030700
QUILL CAPITA TRUSTBearish10/27/20091553700
RANHILL BHDBearish10/27/20090.91253200
RESORTS WORLD BHDBearish10/27/20092.7414530400
SAPURACREST PETROLEUM BHDBearish10/27/20092.191128500
SCANWOLF CORPORATION BHDBearish10/27/20090.32107000
UBG BHDBearish10/27/20092.5211100
UCHI TECHNOLOGIES BHDBearish10/27/20091.4168500
WEIDA (M) BHDBearish10/27/20090.775323900
WINSUN TECHNOLOGIES BHDBearish10/27/20090.075966800
ADVANCED SYNERGY BHD-ICULSBullish10/27/20090.081069700
ASTRO ALL ASIA NETWORKS PLCBullish10/27/20093.44533200
BERJAYA CORPORATION BHDBullish10/27/20091.1122780300
BOON KOON GROUP BHDBullish10/27/20090.31482000
BRITISH AMERICAN TOBACCO (M) BHBullish10/27/200944.98226600
EXTOL MSC BHDBullish10/27/20090.115150100
FRONTKEN CORPORATION BHDBullish10/27/20090.23196400
HIL INDUSTRIES BHDBullish10/27/20090.8912305000
KUMPULAN JETSON BHDBullish10/27/20092.263736500
MLABS SYSTEMS BHDBullish10/27/20090.17267600
PK RESOURCES BHDBullish10/27/20090.6333100