Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 10/28/2009 | 2 | 559200 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 10/28/2009 | 1.04 | 463200 |
ASIAN PAC HOLDINGS BHD | Bearish | 10/28/2009 | 0.095 | 1515500 |
ASTRAL SUPREME BHD | Bearish | 10/28/2009 | 0.2 | 249700 |
B.I.G. INDUSTRIES BHD | Bearish | 10/28/2009 | 0.6 | 140000 |
BIMB HOLDINGS BHD | Bearish | 10/28/2009 | 1.09 | 210000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 10/28/2009 | 12.44 | 4447200 |
CENTURY BOND BHD | Bearish | 10/28/2009 | 0.715 | 1303500 |
CNI HOLDINGS BHD | Bearish | 10/28/2009 | 0.235 | 222000 |
DAIBOCHI PLASTIC & PACKAGING IN | Bearish | 10/28/2009 | 2.02 | 232000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 10/28/2009 | 0.14 | 1149900 |
FOTRONICS CORPORATION BHD | Bearish | 10/28/2009 | 0.035 | 245500 |
HIL INDUSTRIES BHD | Bearish | 10/28/2009 | 0.86 | 1393900 |
INS BIOSCIENCE BHD | Bearish | 10/28/2009 | 0.13 | 233600 |
INTEGRATED RUBBER CORPORATION B | Bearish | 10/28/2009 | 0.725 | 3536200 |
INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 10/28/2009 | 0.08 | 143000 |
JASA KITA BHD | Bearish | 10/28/2009 | 0.15 | 2170100 |
KIM LOONG RESOURCES BHD | Bearish | 10/28/2009 | 1.88 | 106300 |
KNM GROUP BHD | Bearish | 10/28/2009 | 0.795 | 33260400 |
KUMPULAN EUROPLUS BHD | Bearish | 10/28/2009 | 0.295 | 518200 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 10/28/2009 | 0.47 | 714400 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 10/28/2009 | 1.66 | 361000 |
LEADER UNIVERSAL HOLDINGS BHD | Bearish | 10/28/2009 | 0.79 | 684100 |
LEONG HUP HOLDINGS BHD | Bearish | 10/28/2009 | 1.08 | 103000 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 10/28/2009 | 0.49 | 1110600 |
LONDON BISCUITS BHD | Bearish | 10/28/2009 | 1.04 | 198300 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 10/28/2009 | 0.91 | 453000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 10/28/2009 | 2.47 | 671900 |
METRO KAJANG HOLDINGS BHD | Bearish | 10/28/2009 | 1.49 | 115600 |
MULPHA INTERNATIONAL BHD | Bearish | 10/28/2009 | 0.475 | 1380900 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 10/28/2009 | 1.83 | 935600 |
NGIU KEE CORPORATION (M) BHD | Bearish | 10/28/2009 | 0.21 | 174700 |
NI HSIN RESOURCES BHD | Bearish | 10/28/2009 | 0.235 | 276000 |
OCTAGON CONSOLIDATED BHD | Bearish | 10/28/2009 | 0.365 | 16639500 |
OLYMPIA INDUSTRIES BHD | Bearish | 10/28/2009 | 0.225 | 1666500 |
PALETTE MULTIMEDIA BHD | Bearish | 10/28/2009 | 0.04 | 1181300 |
PANTECH GROUP HOLDINGS BHD | Bearish | 10/28/2009 | 0.975 | 112600 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 10/28/2009 | 0.31 | 1764400 |
UCHI TECHNOLOGIES BHD | Bearish | 10/28/2009 | 1.4 | 263500 |
WILLOWGLEN MSC BHD | Bearish | 10/28/2009 | 0.315 | 250000 |
AL-HADHARAH BOUSTEAD REIT | Bullish | 10/28/2009 | 1.28 | 998800 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 10/28/2009 | 1.9 | 122700 |
COMPUTER FORMS (M) BHD | Bullish | 10/28/2009 | 0.6 | 151300 |
EXTOL MSC BHD | Bullish | 10/28/2009 | 0.095 | 104600 |
GSB GROUP BHD | Bullish | 10/28/2009 | 0.055 | 443000 |
MNC WIRELESS BHD | Bullish | 10/28/2009 | 0.075 | 115000 |
NOVA MSC BHD | Bullish | 10/28/2009 | 0.065 | 150000 |
NYLEX (M) BHD | Bullish | 10/28/2009 | 0.81 | 439000 |
SAPURACREST PETROLEUM BHD | Bullish | 10/28/2009 | 2.19 | 2126300 |
SIME DARBY BHD | Bullish | 10/28/2009 | 8.99 | 3643000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 10/28/2009 | 0.905 | 189000 |
TANJUNG OFFSHORE BHD | Bullish | 10/28/2009 | 1.15 | 100100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.