Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Bearish | 12/30/2009 | 0.075 | 1653300 |
AFFIN HOLDINGS BHD | Bearish | 12/30/2009 | 2.51 | 1055600 |
HI-CITY BIOSCIENCE GROUP BHD | Bearish | 12/30/2009 | 0.36 | 466100 |
LEWEKO RESOURCES BHD | Bearish | 12/30/2009 | 0.305 | 522400 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 12/30/2009 | 3.9 | 152000 |
MUI PROPERTIES BHD | Bearish | 12/30/2009 | 0.14 | 134100 |
YNH PROPERTY BHD | Bearish | 12/30/2009 | 1.52 | 530600 |
YTL CORPORATION BHD | Bearish | 12/30/2009 | 7.32 | 105200 |
ATLAN HOLDINGS BHD | Bullish | 12/30/2009 | 2.62 | 104000 |
BERJAYA CORPORATION BHD | Bullish | 12/30/2009 | 1.3 | 2368300 |
BORNEO AQUA HARVEST BHD | Bullish | 12/30/2009 | 0.595 | 520000 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 12/30/2009 | 4.62 | 185300 |
DATAPREP HOLDINGS BHD | Bullish | 12/30/2009 | 0.33 | 393400 |
DELLOYD VENTURES BHD | Bullish | 12/30/2009 | 2.4 | 211500 |
DREAMGATE CORPORATION BHD | Bullish | 12/30/2009 | 0.165 | 1070700 |
EVERGREEN FIBREBOARD BHD | Bullish | 12/30/2009 | 1.42 | 654200 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 12/30/2009 | 0.085 | 1186000 |
GHL SYSTEMS BHD | Bullish | 12/30/2009 | 0.42 | 3178400 |
GREEN PACKET BHD | Bullish | 12/30/2009 | 1.24 | 9858400 |
HAP SENG CONSOLIDATED BHD | Bullish | 12/30/2009 | 2.4 | 112900 |
I-POWER BHD | Bullish | 12/30/2009 | 0.13 | 371000 |
JAKS RESOURCES BERHAD | Bullish | 12/30/2009 | 0.605 | 2517900 |
JOHN MASTER INDUSTRIES BHD | Bullish | 12/30/2009 | 0.88 | 170500 |
KARAMBUNAI CORP BHD | Bullish | 12/30/2009 | 0.07 | 363900 |
KULIM (M) BHD | Bullish | 12/30/2009 | 7.5 | 279500 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 12/30/2009 | 6.31 | 196300 |
LCL CORPORATION BHD | Bullish | 12/30/2009 | 0.14 | 10069600 |
LINEAR CORPORATION BHD | Bullish | 12/30/2009 | 0.58 | 19060600 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 12/30/2009 | 5.21 | 224400 |
MAXTRAL INDUSTRY BHD | Bullish | 12/30/2009 | 0.275 | 395300 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 12/30/2009 | 0.65 | 166600 |
METRONIC GLOBAL BHD | Bullish | 12/30/2009 | 0.085 | 1418000 |
MULPHA INTERNATIONAL BHD | Bullish | 12/30/2009 | 0.47 | 1361600 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 12/30/2009 | 1.88 | 428200 |
NEW STRAITS TIMES PRESS (M) BHD | Bullish | 12/30/2009 | 1.83 | 174800 |
NOTION VTEC BHD | Bullish | 12/30/2009 | 2.73 | 1521900 |
PATIMAS COMPUTERS BHD | Bullish | 12/30/2009 | 0.085 | 2840500 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 12/30/2009 | 0.27 | 509800 |
PROLEXUS BHD | Bullish | 12/30/2009 | 0.305 | 202100 |
PUBLIC BANK BHD | Bullish | 12/30/2009 | 11.14 | 1859400 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 12/30/2009 | 3.06 | 1434900 |
REDTONE INTERNATIONAL BHD | Bullish | 12/30/2009 | 0.315 | 9917700 |
RHB CAPITAL BHD | Bullish | 12/30/2009 | 5.33 | 594100 |
TANCO HOLDINGS BHD | Bullish | 12/30/2009 | 0.11 | 541200 |
TEJARI TECHNOLOGIES BHD | Bullish | 12/30/2009 | 0.14 | 492200 |
TIME ENGINEERING BHD | Bullish | 12/30/2009 | 0.43 | 9188100 |
WAH SEONG CORPORATION BHD | Bullish | 12/30/2009 | 2.43 | 264600 |
YTL POWER INTERNATIONAL BHD | Bullish | 12/30/2009 | 2.25 | 2900200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.