MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, December 1, 2009

Scan 30 Nov 09

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish11/30/20094.143139000
DIGI.COM BHDBearish11/30/200921.71213500
EON CAPITAL BHDBearish11/30/20095.82212100
FLONIC HI-TEC BHDBearish11/30/20090.05164100
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/30/20090.095485000
GENERAL CORPORATION BHDBearish11/30/20091.03100300
GUINNESS ANCHOR BHDBearish11/30/20097.38400300
HLG CAPITAL BHDBearish11/30/20091.21256300
K & N KENANGA HOLDINGS BHDBearish11/30/20090.63277700
KPJ HEALTHCARE BHDBearish11/30/20094.99351200
LIEN HOE CORPORATION BHDBearish11/30/20090.2124400
MAA HOLDINGS BHDBearish11/30/20090.69680200
MALAYSIAN PLANTATIONS BHDBearish11/30/20092.652208400
MMC CORPORATION BHDBearish11/30/20092.42423700
NI HSIN RESOURCES BHDBearish11/30/20090.235198100
RESORTS WORLD BHDBearish11/30/20092.8110253100
RIMBUNAN SAWIT BHDBearish11/30/20091.29128900
TITAN CHEMICALS CORP. BHDBearish11/30/20091.171488800
UDS CAPITAL BHDBearish11/30/20090.155109500
WCT ENGINEERING BHDBearish11/30/20092.445440200
WINSUN TECHNOLOGIES BHDBearish11/30/20090.07137100
YTL CORPORATION BHDBearish11/30/20097.052432900
YUNG KONG GALVANISING INDUSTRIEBearish11/30/20090.45336000
BERJAYA CORPORATION BHDBullish11/30/20091.256296700
DIALOG GROUP BHDBullish11/30/20091.394602800
INSAS BHDBullish11/30/20090.5652552200
KARYON INDUSTRIES BHDBullish11/30/20090.14690360
LEADER STEEL HOLDINGS BHDBullish11/30/20090.465122600
MEDA INC. BHDBullish11/30/20090.105307000
PATIMAS COMPUTERS BHDBullish11/30/20090.0851496600
PROLEXUS BHDBullish11/30/20090.3183000
RELIANCE PACIFIC BHDBullish11/30/20090.405451900
TELEKOM MALAYSIA BHDBullish11/30/20093.057096500
WAH SEONG CORPORATION BHDBullish11/30/20092.4963300