Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 12/17/2009 | 5.24 | 2737009 |
AWC FACILITY SOLUTIONS BHD | Bearish | 12/17/2009 | 0.23 | 1080200 |
BORNEO AQUA HARVEST BHD | Bearish | 12/17/2009 | 0.59 | 360000 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 12/17/2009 | 0.405 | 204500 |
ECOFIRST CONSOLIDATED BHD | Bearish | 12/17/2009 | 0.095 | 134000 |
FORMIS RESOURCES BHD | Bearish | 12/17/2009 | 1.13 | 1393800 |
FTEC RESOURCES BHD | Bearish | 12/17/2009 | 0.025 | 1188200 |
GPA HOLDINGS BHD | Bearish | 12/17/2009 | 0.09 | 160000 |
GULA PERAK BHD | Bearish | 12/17/2009 | 0.05 | 2951000 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 12/17/2009 | 0.09 | 330200 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 12/17/2009 | 0.405 | 489400 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 12/17/2009 | 6.22 | 430300 |
MEASAT GLOBAL BHD | Bearish | 12/17/2009 | 1.87 | 418700 |
MEDA INC. BHD | Bearish | 12/17/2009 | 0.095 | 120100 |
NAM FATT CORPORATION BHD | Bearish | 12/17/2009 | 0.29 | 150000 |
NGIU KEE CORPORATION (M) BHD | Bearish | 12/17/2009 | 0.205 | 152000 |
PAN MALAYSIA CAPITAL BHD | Bearish | 12/17/2009 | 0.15 | 262000 |
PELIKAN INT.CORPORATION BHD | Bearish | 12/17/2009 | 1.36 | 166100 |
PETRA PERDANA BHD | Bearish | 12/17/2009 | 1.26 | 2476300 |
SCOMI GROUP BHD | Bearish | 12/17/2009 | 0.44 | 5840800 |
AFFIN HOLDINGS BHD | Bullish | 12/17/2009 | 2.54 | 2560700 |
BANDAR RAYA DEVELOPMENTS BHD | Bullish | 12/17/2009 | 1.41 | 1555300 |
CEPATWAWASAN GROUP BHD | Bullish | 12/17/2009 | 1 | 141100 |
COCOALAND HOLDINGS BHD | Bullish | 12/17/2009 | 1.18 | 262300 |
GAMUDA BHD | Bullish | 12/17/2009 | 2.67 | 13439500 |
H-DISPLAYS (MSC) BHD | Bullish | 12/17/2009 | 0.075 | 130000 |
INTEGRATED RUBBER CORPORATION B | Bullish | 12/17/2009 | 0.625 | 4526300 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 12/17/2009 | 5.1 | 579300 |
KULIM (M) BHD | Bullish | 12/17/2009 | 7.5 | 665100 |
LATEXX PARTNERS BHD | Bullish | 12/17/2009 | 2.82 | 2808900 |
LEONG HUP HOLDINGS BHD | Bullish | 12/17/2009 | 1.15 | 131000 |
METRONIC GLOBAL BHD | Bullish | 12/17/2009 | 0.08 | 772400 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 12/17/2009 | 0.06 | 365800 |
PDZ HOLDINGS BHD | Bullish | 12/17/2009 | 0.085 | 325000 |
PETRONAS GAS BHD | Bullish | 12/17/2009 | 9.87 | 142400 |
RUBBEREX CORPORATION (M) BHD | Bullish | 12/17/2009 | 1.99 | 250500 |
TOP GLOVE CORPORATION BHD | Bullish | 12/17/2009 | 9.62 | 1584200 |
WILLOWGLEN MSC BHD | Bullish | 12/17/2009 | 0.35 | 131000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.