| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Bearish | 7/30/2010 | 0.08 | 772000 |
| ASIATIC DEVELOPMENT BHD | Bearish | 7/30/2010 | 7 | 638600 |
| CAHYA MATA SARAWAK BHD | Bearish | 7/30/2010 | 2.47 | 142200 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 7/30/2010 | 0.23 | 538100 |
| DIGISTAR CORPORATION BHD | Bearish | 7/30/2010 | 0.11 | 101000 |
| D'NONCE TECHNOLOGY BHD | Bearish | 7/30/2010 | 0.62 | 911300 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 7/30/2010 | 0.545 | 335500 |
| ENG TEKNOLOGI HOLDINGS BHD | Bearish | 7/30/2010 | 2.23 | 745100 |
| EP MANUFACTURING BHD | Bearish | 7/30/2010 | 0.52 | 269900 |
| HI-CITY BIOSCIENCE GROUP BHD | Bearish | 7/30/2010 | 0.49 | 1648500 |
| JOHAN HOLDINGS BHD | Bearish | 7/30/2010 | 0.4 | 949900 |
| KNM GROUP BHD | Bearish | 7/30/2010 | 0.5 | 7514700 |
| KYM HOLDINGS BHD | Bearish | 7/30/2010 | 1.38 | 199600 |
| MATRIX INTERNATIONAL BHD | Bearish | 7/30/2010 | 0.6 | 575200 |
| MBf HOLDINGS BHD | Bearish | 7/30/2010 | 0.705 | 540500 |
| MLABS SYSTEMS BHD | Bearish | 7/30/2010 | 0.075 | 170000 |
| MOBIF BHD | Bearish | 7/30/2010 | 0.045 | 227000 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 7/30/2010 | 0.865 | 122300 |
| PPB GROUP BHD | Bearish | 7/30/2010 | 17.34 | 577700 |
| PUBLIC BANK BHD | Bearish | 7/30/2010 | 12.16 | 2067500 |
| SANICHI TECHNOLOGY BHD | Bearish | 7/30/2010 | 0.085 | 374000 |
| SMR TECHNOLOGIES BHD | Bearish | 7/30/2010 | 0.07 | 465000 |
| STARHILL REAL ESTATE INVESTMENT | Bearish | 7/30/2010 | 0.865 | 196000 |
| TENAGA NASIONAL BHD | Bearish | 7/30/2010 | 8.59 | 6236200 |
| TIME ENGINEERING BHD | Bearish | 7/30/2010 | 0.45 | 15597700 |
| TRANSMILE GROUP BHD | Bearish | 7/30/2010 | 0.38 | 3776900 |
| YEE LEE CORPORATION BHD | Bearish | 7/30/2010 | 3.46 | 322200 |
| AFFIN HOLDINGS BHD | Bullish | 7/30/2010 | 3.05 | 1852700 |
| BRITISH AMERICAN TOBACCO (M) BH | Bullish | 7/30/2010 | 44.9 | 251200 |
| D & O VENTURES BHD | Bullish | 7/30/2010 | 0.47 | 283500 |
| EASTERN PACIFIC INDUSTRIAL CORP | Bullish | 7/30/2010 | 1.93 | 232000 |
| ENGTEX GROUP BHD | Bullish | 7/30/2010 | 1.01 | 423500 |
| EQUINE CAPITAL BHD | Bullish | 7/30/2010 | 0.435 | 4374600 |
| IGB CORPORATION BHD | Bullish | 7/30/2010 | 1.88 | 587500 |
| KEY ASIC BHD | Bullish | 7/30/2010 | 0.295 | 446100 |
| KSL HOLDINGS BHD | Bullish | 7/30/2010 | 1.56 | 967000 |
| MALTON BHD | Bullish | 7/30/2010 | 0.5 | 21987400 |
| OSK HOLDINGS BHD | Bullish | 7/30/2010 | 1.3 | 432700 |
| SALCON BHD | Bullish | 7/30/2010 | 0.67 | 692000 |
Friday, July 30, 2010
Scan 30 July 10
