| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIC CORPORATION BHD | Bearish | 7/9/2010 | 0.61 | 488300 |
| BASWELL RESOURCES BHD | Bearish | 7/9/2010 | 0.345 | 1041000 |
| COMPUGATES HOLDINGS BHD | Bearish | 7/9/2010 | 0.06 | 2921000 |
| IFCA MSC BHD | Bearish | 7/9/2010 | 0.205 | 1369300 |
| ISS CONSULTING SOLUTIONS BHD | Bearish | 7/9/2010 | 0.06 | 120000 |
| LANDMARKS BHD | Bearish | 7/9/2010 | 1.11 | 249200 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 7/9/2010 | 2.93 | 1816700 |
| MYCOM BHD | Bearish | 7/9/2010 | 0.42 | 138200 |
| MYCRON STEEL BHD | Bearish | 7/9/2010 | 0.495 | 264000 |
| NOTION VTEC BHD | Bearish | 7/9/2010 | 2.97 | 288000 |
| POH KONG HOLDINGS BHD | Bearish | 7/9/2010 | 0.36 | 162000 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 7/9/2010 | 0.24 | 234000 |
| RANHILL BHD | Bearish | 7/9/2010 | 0.71 | 126200 |
| SURIA CAPITAL HOLDINGS BHD | Bearish | 7/9/2010 | 1.38 | 102300 |
| ADVANCED SYNERGY BHD-ICULS | Bullish | 7/9/2010 | 0.075 | 312300 |
| AMMB HOLDINGS BHD | Bullish | 7/9/2010 | 5.07 | 5117150 |
| ASIAEP BHD | Bullish | 7/9/2010 | 0.075 | 964800 |
| ASIAN PAC HOLDINGS BHD | Bullish | 7/9/2010 | 0.08 | 373000 |
| BHS INDUSTRIES BHD | Bullish | 7/9/2010 | 0.85 | 138500 |
| DAMANSARA REALTY BHD | Bullish | 7/9/2010 | 0.805 | 1661300 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 7/9/2010 | 0.235 | 140000 |
| GAMUDA BHD | Bullish | 7/9/2010 | 3.3 | 16887200 |
| GENTING BHD | Bullish | 7/9/2010 | 7.47 | 15109400 |
| GPRO TECHNOLOGIES BHD | Bullish | 7/9/2010 | 0.055 | 855000 |
| HUBLINE BHD | Bullish | 7/9/2010 | 0.18 | 785800 |
| INSAS BHD | Bullish | 7/9/2010 | 0.48 | 962200 |
| INTEGRAX BHD | Bullish | 7/9/2010 | 1.2 | 649200 |
| JADI IMAGING HOLDINGS BHD | Bullish | 7/9/2010 | 0.18 | 1651700 |
| JAKS RESOURCES BERHAD | Bullish | 7/9/2010 | 0.72 | 1445800 |
| JERNEH ASIA BHD | Bullish | 7/9/2010 | 2.8 | 248400 |
| KBB RESOURCES BHD | Bullish | 7/9/2010 | 0.26 | 808400 |
| KECK SENG (M) BHD | Bullish | 7/9/2010 | 5.2 | 190600 |
| KENCANA PETROLEUM BHD | Bullish | 7/9/2010 | 1.48 | 3103600 |
| LCL CORPORATION BHD | Bullish | 7/9/2010 | 0.115 | 460000 |
| LION CORPORATION BHD | Bullish | 7/9/2010 | 0.28 | 236200 |
| LION DIVERSIFIED HOLDINGS BHD | Bullish | 7/9/2010 | 0.4 | 468300 |
| LION INDUSTRIES CORPORATION BHD | Bullish | 7/9/2010 | 1.47 | 2580100 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 7/9/2010 | 0.16 | 352300 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 7/9/2010 | 2.9 | 281600 |
| MALTON BHD | Bullish | 7/9/2010 | 0.39 | 327000 |
| MITHRIL BHD | Bullish | 7/9/2010 | 0.105 | 339500 |
| OKA CORPORATION BHD | Bullish | 7/9/2010 | 0.6 | 142000 |
| PELIKAN INT.CORPORATION BHD | Bullish | 7/9/2010 | 1.12 | 212000 |
| PETRONAS GAS BHD | Bullish | 7/9/2010 | 10.16 | 344100 |
| SCOMI GROUP BHD | Bullish | 7/9/2010 | 0.4 | 20754400 |
| TIME DOTCOM BHD | Bullish | 7/9/2010 | 0.5 | 28523800 |
| YTL CORPORATION BHD | Bullish | 7/9/2010 | 7.53 | 388600 |
Friday, July 9, 2010
Scan 9 Jul 10
