Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Bearish | 9/30/2010 | 0.07 | 805100 |
BASWELL RESOURCES BHD | Bearish | 9/30/2010 | 0.14 | 160000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 9/30/2010 | 8.17 | 10584400 |
COASTAL CONTRACTS BHD | Bearish | 9/30/2010 | 2.28 | 222100 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 9/30/2010 | 0.23 | 344000 |
DIALOG GROUP BHD | Bearish | 9/30/2010 | 1.12 | 5881100 |
HAI-O ENTERPRISE BHD | Bearish | 9/30/2010 | 2.94 | 7444100 |
IFCA MSC BHD | Bearish | 9/30/2010 | 0.13 | 1290000 |
IGB CORPORATION BHD | Bearish | 9/30/2010 | 1.81 | 506000 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 9/30/2010 | 0.86 | 544800 |
MY E.G. SERVICES BHD | Bearish | 9/30/2010 | 0.795 | 690900 |
N2N CONNECT BHD | Bearish | 9/30/2010 | 0.29 | 511200 |
NEXTNATION COMMUNICATION BHD | Bearish | 9/30/2010 | 0.05 | 105000 |
OILCORP BHD | Bearish | 9/30/2010 | 0.05 | 1195000 |
RAMUNIA HOLDINGS BHD | Bearish | 9/30/2010 | 0.365 | 3254400 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 9/30/2010 | 0.35 | 372900 |
ALIRAN IHSAN RESOURCES BHD | Bullish | 9/30/2010 | 1.47 | 238900 |
BORNEO AQUA HARVEST BHD | Bullish | 9/30/2010 | 0.515 | 917000 |
BOUSTEAD HOLDINGS BHD | Bullish | 9/30/2010 | 4.91 | 5044900 |
EVERGREEN FIBREBOARD BHD | Bullish | 9/30/2010 | 1.55 | 130200 |
HOVID BHD | Bullish | 9/30/2010 | 0.18 | 919000 |
IJM CORPORATION BHD | Bullish | 9/30/2010 | 5.19 | 6902600 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 9/30/2010 | 0.055 | 188100 |
KFC HOLDINGS (M) BHD | Bullish | 9/30/2010 | 3.12 | 1320500 |
KSL HOLDINGS BHD | Bullish | 9/30/2010 | 1.62 | 1232600 |
MAHAJAYA BHD | Bullish | 9/30/2010 | 0.505 | 180700 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 9/30/2010 | 5.75 | 281400 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 9/30/2010 | 2.33 | 5400000 |
OSK HOLDINGS BHD | Bullish | 9/30/2010 | 1.35 | 281000 |
PARAMOUNT CORPORATION BHD | Bullish | 9/30/2010 | 4.47 | 383800 |
PUTRAJAYA PERDANA BHD | Bullish | 9/30/2010 | 4.73 | 132400 |
TIME ENGINEERING BHD | Bullish | 9/30/2010 | 0.395 | 6822600 |
UNIMECH GROUP BHD | Bullish | 9/30/2010 | 0.91 | 352000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, September 30, 2010
Scan 30 Sep 10
Scan 29 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANALABS RESOURCES BHD | Bearish | 9/29/2010 | 1.65 | 283900 |
AWC FACILITY SOLUTIONS BHD | Bearish | 9/29/2010 | 0.265 | 150000 |
BERJAYA SPORTS TOTO BHD | Bearish | 9/29/2010 | 4.16 | 1821300 |
BIMB HOLDINGS BHD | Bearish | 9/29/2010 | 1.24 | 183500 |
BORNEO AQUA HARVEST BHD | Bearish | 9/29/2010 | 0.505 | 961507 |
DATAPREP HOLDINGS BHD | Bearish | 9/29/2010 | 0.31 | 980900 |
ECM LIBRA AVENUE BHD | Bearish | 9/29/2010 | 0.685 | 419600 |
ENGTEX GROUP BHD | Bearish | 9/29/2010 | 0.945 | 222000 |
HOVID BHD | Bearish | 9/29/2010 | 0.175 | 207500 |
INGRESS CORPORATION BHD | Bearish | 9/29/2010 | 0.83 | 1553500 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 9/29/2010 | 7.9 | 995200 |
LEWEKO RESOURCES BHD | Bearish | 9/29/2010 | 0.16 | 460500 |
MOBIF BHD | Bearish | 9/29/2010 | 0.04 | 754000 |
OGAWA WORLD BHD | Bearish | 9/29/2010 | 0.425 | 359000 |
OSK HOLDINGS BHD | Bearish | 9/29/2010 | 1.34 | 224300 |
PERDUREN (M) BHD | Bearish | 9/29/2010 | 0.94 | 2513000 |
PROTON HOLDINGS BHD | Bearish | 9/29/2010 | 4.8 | 195900 |
SERN KOU RESOURCES BHD | Bearish | 9/29/2010 | 0.345 | 165600 |
SKP RESOURCES BHD | Bearish | 9/29/2010 | 0.22 | 195700 |
SMPC CORPORATION BHD | Bearish | 9/29/2010 | 0.15 | 284100 |
TPC PLUS BHD | Bearish | 9/29/2010 | 0.245 | 171000 |
YTL CORPORATION BHD | Bearish | 9/29/2010 | 7.55 | 174600 |
YTL POWER INTERNATIONAL BHD | Bearish | 9/29/2010 | 2.29 | 6778500 |
CHANGHUAT CORPORATION BHD | Bullish | 9/29/2010 | 1.23 | 227000 |
CRESCENDO CORPORATION BHD | Bullish | 9/29/2010 | 1.26 | 269300 |
KARYON INDUSTRIES BHD | Bullish | 9/29/2010 | 0.13 | 200000 |
KINSTEEL BHD | Bullish | 9/29/2010 | 0.86 | 1997800 |
NEXTNATION COMMUNICATION BHD | Bullish | 9/29/2010 | 0.055 | 182400 |
QL RESOURCES BHD | Bullish | 9/29/2010 | 4.71 | 259100 |
SOUTHERN ACIDS (M) BHD | Bullish | 9/29/2010 | 1.82 | 194700 |
UMW HOLDINGS BHD | Bullish | 9/29/2010 | 6.8 | 1170600 |
Tuesday, September 28, 2010
Scan 28 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-'AQAR KPJ REIT | Bearish | 9/28/2010 | 1.15 | 405000 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 9/28/2010 | 0.275 | 273000 |
GOPENG BHD | Bearish | 9/28/2010 | 1.2 | 340800 |
GSB GROUP BHD | Bearish | 9/28/2010 | 0.04 | 640000 |
GUAN CHONG BHD | Bearish | 9/28/2010 | 1.7 | 641600 |
H-DISPLAYS (MSC) BHD | Bearish | 9/28/2010 | 0.035 | 132400 |
IJM CORPORATION BHD | Bearish | 9/28/2010 | 5.12 | 4026110 |
KUMPULAN EUROPLUS BHD | Bearish | 9/28/2010 | 0.935 | 2068300 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 9/28/2010 | 1.52 | 341000 |
PJI HOLDINGS BHD | Bearish | 9/28/2010 | 0.115 | 535900 |
PUBLIC BANK BHD | Bearish | 9/28/2010 | 12.52 | 2594600 |
SCIENTEX INCORPORATED BHD | Bearish | 9/28/2010 | 1.89 | 226700 |
STAR PUBLICATIONS (M) BHD | Bearish | 9/28/2010 | 3.6 | 220800 |
TIME ENGINEERING BHD | Bearish | 9/28/2010 | 0.38 | 8671600 |
WILLOWGLEN MSC BHD | Bearish | 9/28/2010 | 0.39 | 359800 |
WTK HOLDINGS BHD | Bearish | 9/28/2010 | 1.07 | 231000 |
BERJAYA SPORTS TOTO BHD | Bullish | 9/28/2010 | 4.17 | 1018600 |
CAN-ONE BHD | Bullish | 9/28/2010 | 1.12 | 191700 |
COASTAL CONTRACTS BHD | Bullish | 9/28/2010 | 2.37 | 116000 |
DIGISTAR CORPORATION BHD | Bullish | 9/28/2010 | 0.14 | 1037400 |
GUNUNG CAPITAL BERHAD | Bullish | 9/28/2010 | 0.465 | 113000 |
HI-CITY BIOSCIENCE GROUP BHD | Bullish | 9/28/2010 | 0.485 | 1605600 |
HOVID BHD | Bullish | 9/28/2010 | 0.18 | 345000 |
KPJ HEALTHCARE BHD | Bullish | 9/28/2010 | 3.48 | 2063200 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 9/28/2010 | 1.39 | 1178500 |
OGAWA WORLD BHD | Bullish | 9/28/2010 | 0.44 | 362000 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 9/28/2010 | 3.31 | 2268600 |
Monday, September 27, 2010
Scan 27 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
COASTAL CONTRACTS BHD | Bearish | 9/27/2010 | 2.26 | 264300 |
HOVID BHD | Bearish | 9/27/2010 | 0.175 | 726000 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 9/27/2010 | 0.06 | 315900 |
KHEE SAN BHD | Bearish | 9/27/2010 | 0.5 | 1017100 |
KUMPULAN FIMA BHD | Bearish | 9/27/2010 | 1.17 | 320000 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 9/27/2010 | 1.36 | 117300 |
PREMIUM NUTRIENTS BHD | Bearish | 9/27/2010 | 0.36 | 102000 |
SAPURA RESOURCES BHD | Bearish | 9/27/2010 | 1.08 | 512400 |
TA ENTERPRISE BHD | Bearish | 9/27/2010 | 0.645 | 2438000 |
TIME DOTCOM BHD | Bearish | 9/27/2010 | 0.61 | 14474100 |
BASWELL RESOURCES BHD | Bullish | 9/27/2010 | 0.165 | 360600 |
BIMB HOLDINGS BHD | Bullish | 9/27/2010 | 1.26 | 173900 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 9/27/2010 | 0.24 | 1438400 |
EMICO HOLDINGS BHD | Bullish | 9/27/2010 | 0.27 | 165000 |
EQUATOR LIFE SCIENCE BHD | Bullish | 9/27/2010 | 0.045 | 120000 |
EUPE CORPORATION BHD | Bullish | 9/27/2010 | 0.545 | 311700 |
GLOMAC BHD | Bullish | 9/27/2010 | 1.51 | 1237300 |
HWA TAI INDUSTRIES BHD | Bullish | 9/27/2010 | 0.58 | 197100 |
LB ALUMINIUM BHD | Bullish | 9/27/2010 | 0.48 | 112500 |
MENANG CORPORATION (M) BHD | Bullish | 9/27/2010 | 0.205 | 389600 |
MHC PLANTATIONS BHD | Bullish | 9/27/2010 | 1.39 | 468000 |
PJI HOLDINGS BHD | Bullish | 9/27/2010 | 0.12 | 317500 |
SCOPE INDUSTRIES BHD | Bullish | 9/27/2010 | 0.06 | 225000 |
SITT TATT BHD | Bullish | 9/27/2010 | 0.645 | 896200 |
SUMATEC RESOURCES BHD | Bullish | 9/27/2010 | 0.27 | 389100 |
TANCO HOLDINGS BHD | Bullish | 9/27/2010 | 0.105 | 895000 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 9/27/2010 | 0.275 | 3158400 |
TPC PLUS BHD | Bullish | 9/27/2010 | 0.26 | 5893700 |
YNH PROPERTY BHD | Bullish | 9/27/2010 | 1.7 | 605000 |
YTL CEMENT BHD | Bullish | 9/27/2010 | 4.22 | 390300 |
Sunday, September 26, 2010
Scan 24 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 9/24/2010 | 3.1 | 933500 |
BIMB HOLDINGS BHD | Bearish | 9/24/2010 | 1.24 | 234000 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 9/24/2010 | 3.62 | 152000 |
COMPUGATES HOLDINGS BHD | Bearish | 9/24/2010 | 0.06 | 50475900 |
EMIVEST BHD | Bearish | 9/24/2010 | 0.74 | 287000 |
GENETEC TECHNOLOGY BERHAD | Bearish | 9/24/2010 | 0.25 | 112200 |
GENTING BHD | Bearish | 9/24/2010 | 9.75 | 12864400 |
GREEN PACKET BHD | Bearish | 9/24/2010 | 0.94 | 280000 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 9/24/2010 | 9 | 140700 |
IOI CORPORATION BHD | Bearish | 9/24/2010 | 5.46 | 3461100 |
KINSTEEL BHD | Bearish | 9/24/2010 | 0.84 | 2673100 |
KKB ENGINEERING BHD | Bearish | 9/24/2010 | 1.85 | 284400 |
MENANG CORPORATION (M) BHD | Bearish | 9/24/2010 | 0.2 | 580800 |
REDTONE INTERNATIONAL BHD | Bearish | 9/24/2010 | 0.22 | 313000 |
TDM BHD | Bearish | 9/24/2010 | 2.08 | 276300 |
AIROCOM TECHNOLOGY BHD | Bullish | 9/24/2010 | 0.06 | 1502700 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 9/24/2010 | 0.16 | 125000 |
ASIA PACIFIC LAND BHD | Bullish | 9/24/2010 | 0.34 | 563500 |
BORNEO OIL BHD | Bullish | 9/24/2010 | 0.16 | 620300 |
GADANG HOLDINGS BHD | Bullish | 9/24/2010 | 0.75 | 2882700 |
GOLDIS BHD | Bullish | 9/24/2010 | 1.5 | 106600 |
GROMUTUAL BHD | Bullish | 9/24/2010 | 0.21 | 252100 |
HARBOUR-LINK GROUP BHD | Bullish | 9/24/2010 | 0.75 | 185100 |
HOVID BHD | Bullish | 9/24/2010 | 0.18 | 1416400 |
IGB CORPORATION BHD | Bullish | 9/24/2010 | 1.85 | 259300 |
INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 9/24/2010 | 0.03 | 201100 |
KYM HOLDINGS BHD | Bullish | 9/24/2010 | 1.39 | 320000 |
MOBIF BHD | Bullish | 9/24/2010 | 0.05 | 5287100 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 9/24/2010 | 2.17 | 838300 |
NOVA MSC BHD | Bullish | 9/24/2010 | 0.06 | 646000 |
OSK HOLDINGS BHD | Bullish | 9/24/2010 | 1.36 | 436000 |
RANHILL BHD | Bullish | 9/24/2010 | 0.78 | 587400 |
WAWASAN TKH HOLDINGS BHD | Bullish | 9/24/2010 | 0.13 | 1002000 |
YEE LEE CORPORATION BHD | Bullish | 9/24/2010 | 1.02 | 657000 |
Friday, September 24, 2010
Scan 23 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Bearish | 9/23/2010 | 7.59 | 126100 |
BORNEO OIL BHD | Bearish | 9/23/2010 | 0.145 | 131200 |
CME GROUP BHD | Bearish | 9/23/2010 | 0.05 | 1560000 |
ESSO MALAYSIA BHD | Bearish | 9/23/2010 | 2.74 | 127500 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 9/23/2010 | 1.12 | 655800 |
HONG LEONG BANK BHD | Bearish | 9/23/2010 | 9 | 366300 |
INS BIOSCIENCE BHD | Bearish | 9/23/2010 | 0.2 | 106000 |
LEONG HUP HOLDINGS BHD | Bearish | 9/23/2010 | 1.57 | 311200 |
LINEAR CORPORATION BHD | Bearish | 9/23/2010 | 0.15 | 1490700 |
MALAYAN BANKING BHD | Bearish | 9/23/2010 | 8.62 | 10032900 |
MEXTER TECHNOLOGY BHD | Bearish | 9/23/2010 | 0.09 | 140000 |
OSK HOLDINGS BHD | Bearish | 9/23/2010 | 1.33 | 359600 |
PPB GROUP BHD | Bearish | 9/23/2010 | 17 | 207700 |
REDTONE INTERNATIONAL BHD | Bearish | 9/23/2010 | 0.215 | 512500 |
RUBBEREX CORPORATION (M) BHD | Bearish | 9/23/2010 | 0.835 | 184000 |
YTL POWER INTERNATIONAL BHD | Bearish | 9/23/2010 | 2.31 | 2162300 |
AIROCOM TECHNOLOGY BHD | Bullish | 9/23/2010 | 0.06 | 1733100 |
ASIA PACIFIC LAND BHD | Bullish | 9/23/2010 | 0.325 | 103900 |
BOLTON BHD | Bullish | 9/23/2010 | 1.02 | 1280100 |
ENGTEX GROUP BHD | Bullish | 9/23/2010 | 0.965 | 190000 |
EQUATOR LIFE SCIENCE BHD | Bullish | 9/23/2010 | 0.045 | 158000 |
GPA HOLDINGS BHD | Bullish | 9/23/2010 | 0.085 | 1000000 |
HUA YANG BHD | Bullish | 9/23/2010 | 1.29 | 397500 |
JOTECH HOLDINGS BHD | Bullish | 9/23/2010 | 0.075 | 3546700 |
LFE CORPORATION BHD | Bullish | 9/23/2010 | 0.115 | 105000 |
PORTRADE DOTCOM BHD | Bullish | 9/23/2010 | 0.07 | 825000 |
UNITED KOTAK BHD | Bullish | 9/23/2010 | 1.24 | 230200 |
Wednesday, September 22, 2010
Scan 22 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Bearish | 9/22/2010 | 0.175 | 1167000 |
AIROCOM TECHNOLOGY BHD | Bearish | 9/22/2010 | 0.055 | 120500 |
BOUSTEAD HOLDINGS BHD | Bearish | 9/22/2010 | 4.48 | 578800 |
EG INDUSTRIES BHD | Bearish | 9/22/2010 | 0.34 | 117900 |
ENGTEX GROUP BHD | Bearish | 9/22/2010 | 0.94 | 168000 |
GPRO TECHNOLOGIES BHD | Bearish | 9/22/2010 | 0.115 | 155000 |
HO WAH GENTING BHD | Bearish | 9/22/2010 | 0.15 | 1333100 |
IGB CORPORATION BHD | Bearish | 9/22/2010 | 1.8 | 2465500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 9/22/2010 | 5.52 | 219700 |
METRONIC GLOBAL BHD | Bearish | 9/22/2010 | 0.045 | 233200 |
MISC BHD | Bearish | 9/22/2010 | 8.81 | 1206900 |
MOBIF BHD | Bearish | 9/22/2010 | 0.04 | 611000 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 9/22/2010 | 2.13 | 2026100 |
NAIM CENDERA HOLDINGS BHD | Bearish | 9/22/2010 | 3.44 | 141400 |
NAKAMICHI CORPORATION BHD | Bearish | 9/22/2010 | 0.865 | 405400 |
OILCORP BHD | Bearish | 9/22/2010 | 0.05 | 392000 |
PERDUREN (M) BHD | Bearish | 9/22/2010 | 0.93 | 214200 |
SKP RESOURCES BHD | Bearish | 9/22/2010 | 0.215 | 308000 |
STEMLIFE BHD | Bearish | 9/22/2010 | 0.455 | 534200 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 9/22/2010 | 1.17 | 151500 |
TMC LIFE SCIENCES BHD | Bearish | 9/22/2010 | 0.525 | 2190900 |
UMS-NEIKEN GROUP BHD | Bearish | 9/22/2010 | 0.255 | 568100 |
WINSUN TECHNOLOGIES BHD | Bearish | 9/22/2010 | 0.045 | 160100 |
CAELY HOLDINGS BHD | Bullish | 9/22/2010 | 0.24 | 236900 |
HEKTAR REAL ESTATE INVESTMENT T | Bullish | 9/22/2010 | 1.27 | 105000 |
KURNIA ASIA BHD | Bullish | 9/22/2010 | 0.41 | 536200 |
LATITUDE TREE HOLDINGS BHD | Bullish | 9/22/2010 | 1.64 | 116300 |
LBS BINA GROUP BHD | Bullish | 9/22/2010 | 0.5 | 260000 |
LEWEKO RESOURCES BHD | Bullish | 9/22/2010 | 0.165 | 343000 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/22/2010 | 0.16 | 1177400 |
NEXTNATION COMMUNICATION BHD | Bullish | 9/22/2010 | 0.06 | 354600 |
OLYMPIA INDUSTRIES BHD | Bullish | 9/22/2010 | 0.215 | 2121900 |
ORNASTEEL HOLDINGS BHD | Bullish | 9/22/2010 | 1.72 | 475000 |
OSK HOLDINGS BHD | Bullish | 9/22/2010 | 1.36 | 1121600 |
PETALING TIN BHD | Bullish | 9/22/2010 | 0.14 | 105800 |
PMB TECHNOLOGY BHD | Bullish | 9/22/2010 | 0.5 | 112000 |
SIN HENG CHAN (MALAYA) BHD | Bullish | 9/22/2010 | 0.44 | 103900 |
SUNWAY CITY BHD | Bullish | 9/22/2010 | 3.93 | 104900 |
TOMYPAK HOLDINGS BHD | Bullish | 9/22/2010 | 1.33 | 215000 |
UBG BHD | Bullish | 9/22/2010 | 2.3 | 199700 |
YTL LAND & DEVELOPMENT BHD | Bullish | 9/22/2010 | 0.925 | 757900 |
Tuesday, September 21, 2010
Scan 21 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BASWELL RESOURCES BHD | Bearish | 9/21/2010 | 0.155 | 390600 |
BERTAM ALLIANCE BHD | Bearish | 9/21/2010 | 0.41 | 374500 |
DAMANSARA REALTY BHD | Bearish | 9/21/2010 | 0.735 | 104100 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 9/21/2010 | 0.625 | 456500 |
KPJ HEALTHCARE BHD | Bearish | 9/21/2010 | 3.43 | 416500 |
LEWEKO RESOURCES BHD | Bearish | 9/21/2010 | 0.16 | 267800 |
LII HEN INDUSTRIES BHD | Bearish | 9/21/2010 | 1.21 | 105900 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 9/21/2010 | 3.39 | 292900 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 9/21/2010 | 0.155 | 868400 |
MALAYSIAN PLANTATIONS BHD | Bearish | 9/21/2010 | 3.12 | 1531500 |
MEDA INC. BHD | Bearish | 9/21/2010 | 0.23 | 291000 |
NAIM INDAH CORPORATION BHD | Bearish | 9/21/2010 | 0.035 | 646800 |
NATURAL BIO RESOURCES BHD | Bearish | 9/21/2010 | 0.595 | 123000 |
NEXTNATION COMMUNICATION BHD | Bearish | 9/21/2010 | 0.05 | 539200 |
SEG INTERNATIONAL BHD | Bearish | 9/21/2010 | 2.34 | 960900 |
TENAGA NASIONAL BHD | Bearish | 9/21/2010 | 9.06 | 4076300 |
TRANSMILE GROUP BHD | Bearish | 9/21/2010 | 0.355 | 744000 |
AHMAD ZAKI RESOURCES BHD | Bullish | 9/21/2010 | 0.82 | 398100 |
BIMB HOLDINGS BHD | Bullish | 9/21/2010 | 1.26 | 203200 |
BORNEO OIL BHD | Bullish | 9/21/2010 | 0.155 | 118600 |
DIJAYA CORPORATION BHD | Bullish | 9/21/2010 | 1.02 | 147900 |
DREAMGATE CORPORATION BHD | Bullish | 9/21/2010 | 0.07 | 434200 |
EASTERN & ORIENTAL BHD | Bullish | 9/21/2010 | 1.14 | 3028700 |
HO WAH GENTING BHD | Bullish | 9/21/2010 | 0.16 | 2130000 |
I-POWER BHD | Bullish | 9/21/2010 | 0.04 | 365000 |
JASA KITA BHD | Bullish | 9/21/2010 | 0.14 | 316400 |
KUMPULAN FIMA BHD | Bullish | 9/21/2010 | 1.2 | 529200 |
KUMPULAN JETSON BHD | Bullish | 9/21/2010 | 1.13 | 1681100 |
MAA HOLDINGS BHD | Bullish | 9/21/2010 | 0.64 | 939800 |
MARCO HOLDINGS BHD | Bullish | 9/21/2010 | 0.125 | 711000 |
MEDIA PRIMA BHD | Bullish | 9/21/2010 | 2.1 | 191900 |
MHC PLANTATIONS BHD | Bullish | 9/21/2010 | 1.35 | 349000 |
MISC BHD | Bullish | 9/21/2010 | 8.85 | 2105900 |
MUI PROPERTIES BHD | Bullish | 9/21/2010 | 0.135 | 301000 |
NI HSIN RESOURCES BHD | Bullish | 9/21/2010 | 0.2 | 123300 |
POH KONG HOLDINGS BHD | Bullish | 9/21/2010 | 0.415 | 402500 |
SCOMI MARINE BHD | Bullish | 9/21/2010 | 0.495 | 446000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 9/21/2010 | 2.95 | 106900 |
SOUTHERN STEEL BHD | Bullish | 9/21/2010 | 2.26 | 626800 |
SWEE JOO BHD | Bullish | 9/21/2010 | 0.195 | 437500 |
Monday, September 20, 2010
Scan 20 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 9/20/2010 | 0.15 | 605000 |
BERJAYA SPORTS TOTO BHD | Bearish | 9/20/2010 | 4.11 | 2055000 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 9/20/2010 | 45.64 | 102500 |
EASTERN & ORIENTAL BHD | Bearish | 9/20/2010 | 1.11 | 3383900 |
EONMETALL GROUP BHD | Bearish | 9/20/2010 | 0.42 | 113000 |
HEKTAR REAL ESTATE INVESTMENT T | Bearish | 9/20/2010 | 1.26 | 150000 |
INTEGRAX BHD | Bearish | 9/20/2010 | 1.26 | 129000 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 9/20/2010 | 0.055 | 401100 |
JAVA INCORPORATED BHD | Bearish | 9/20/2010 | 0.55 | 161400 |
KUALA LUMPUR KEPONG BHD | Bearish | 9/20/2010 | 16.98 | 372900 |
LATEXX PARTNERS BHD | Bearish | 9/20/2010 | 2.8 | 1201700 |
LBS BINA GROUP BHD | Bearish | 9/20/2010 | 0.48 | 148600 |
NOVA MSC BHD | Bearish | 9/20/2010 | 0.055 | 268400 |
PACIFIC & ORIENT BHD | Bearish | 9/20/2010 | 1.1 | 2657700 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 9/20/2010 | 3.23 | 113200 |
RHB CAPITAL BHD | Bearish | 9/20/2010 | 7 | 1846300 |
SILVER BIRD GROUP BHD | Bearish | 9/20/2010 | 0.73 | 1532000 |
TANJUNG OFFSHORE BHD | Bearish | 9/20/2010 | 1.85 | 300900 |
AL-HADHARAH BOUSTEAD REIT | Bullish | 9/20/2010 | 1.35 | 309100 |
CHUAN HUAT RESOURCES BHD | Bullish | 9/20/2010 | 0.88 | 795500 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 9/20/2010 | 0.235 | 622300 |
GENETEC TECHNOLOGY BERHAD | Bullish | 9/20/2010 | 0.275 | 409800 |
INTEGRATED LOGISTICS BHD | Bullish | 9/20/2010 | 0.96 | 333900 |
KARAMBUNAI CORP BHD | Bullish | 9/20/2010 | 0.06 | 526000 |
KNM GROUP BHD | Bullish | 9/20/2010 | 0.445 | 54574800 |
KPS CONSORTIUM BHD | Bullish | 9/20/2010 | 0.24 | 535000 |
KUMPULAN EUROPLUS BHD | Bullish | 9/20/2010 | 1.01 | 8712300 |
MAH SING GROUP BHD | Bullish | 9/20/2010 | 1.8 | 628200 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 9/20/2010 | 5.59 | 1406500 |
MANULIFE INSURANCE (M) BHD | Bullish | 9/20/2010 | 2.82 | 187000 |
METRO KAJANG HOLDINGS BHD | Bullish | 9/20/2010 | 1.26 | 180000 |
NAM FATT CORPORATION BHD | Bullish | 9/20/2010 | 0.06 | 6262700 |
OCTAGON CONSOLIDATED BHD | Bullish | 9/20/2010 | 0.15 | 323500 |
PRESS METAL BHD | Bullish | 9/20/2010 | 1.52 | 856200 |
PROTASCO BHD | Bullish | 9/20/2010 | 1.04 | 103600 |
SP SETIA BHD | Bullish | 9/20/2010 | 4.46 | 1196800 |
SUNRISE BHD | Bullish | 9/20/2010 | 2.18 | 9313300 |
TOMEI CONSOLIDATED BHD | Bullish | 9/20/2010 | 0.58 | 104000 |
ZELAN BHD | Bullish | 9/20/2010 | 0.66 | 7758700 |
Saturday, September 18, 2010
Scan 17 Sep 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 9/17/2010 | 5.8 | 4922900 |
BERJAYA LAND BHD | Bearish | 9/17/2010 | 1.25 | 1365000 |
JOTECH HOLDINGS BHD | Bearish | 9/17/2010 | 0.07 | 1978100 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 9/17/2010 | 2.19 | 4164900 |
MISC BHD | Bearish | 9/17/2010 | 8.8 | 2611500 |
OSK HOLDINGS BHD | Bearish | 9/17/2010 | 1.31 | 2307000 |
SAPURACREST PETROLEUM BHD | Bearish | 9/17/2010 | 2.37 | 1239000 |
SIME DARBY BHD | Bearish | 9/17/2010 | 8.15 | 7321100 |
SP SETIA BHD | Bearish | 9/17/2010 | 4.37 | 1666500 |
ACOUSTECH BHD | Bullish | 9/17/2010 | 0.805 | 316200 |
AIROCOM TECHNOLOGY BHD | Bullish | 9/17/2010 | 0.065 | 302800 |
BATU KAWAN BHD | Bullish | 9/17/2010 | 12.58 | 362100 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 9/17/2010 | 2.42 | 209400 |
DPS RESOURCES BHD | Bullish | 9/17/2010 | 0.135 | 2200900 |
EBWORX BHD | Bullish | 9/17/2010 | 0.32 | 155900 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 9/17/2010 | 0.185 | 929300 |
EQUINE CAPITAL BHD | Bullish | 9/17/2010 | 0.43 | 502000 |
GOPENG BHD | Bullish | 9/17/2010 | 1.29 | 699500 |
HOCK SENG LEE BHD | Bullish | 9/17/2010 | 1.68 | 3314800 |
HUNZA PROPERTIES BHD | Bullish | 9/17/2010 | 1.42 | 148200 |
HWA TAI INDUSTRIES BHD | Bullish | 9/17/2010 | 0.58 | 106000 |
IMPRESSIVE EDGE GROUP BHD | Bullish | 9/17/2010 | 0.175 | 551300 |
KUB MALAYSIA BHD | Bullish | 9/17/2010 | 0.485 | 1587000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 9/17/2010 | 1.39 | 355308 |
LII HEN INDUSTRIES BHD | Bullish | 9/17/2010 | 1.28 | 162500 |
LION CORPORATION BHD | Bullish | 9/17/2010 | 0.285 | 420400 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 9/17/2010 | 0.445 | 1658100 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 9/17/2010 | 0.135 | 641000 |
MTD ACPI ENGINEERING BHD | Bullish | 9/17/2010 | 0.48 | 544900 |
MUTIARA GOODYEAR DEVELOPMENT BH | Bullish | 9/17/2010 | 0.925 | 115000 |
MYCOM BHD | Bullish | 9/17/2010 | 0.43 | 312400 |
NEXTNATION COMMUNICATION BHD | Bullish | 9/17/2010 | 0.06 | 411000 |
NI HSIN RESOURCES BHD | Bullish | 9/17/2010 | 0.195 | 195000 |
PAN MALAYSIA CAPITAL BHD | Bullish | 9/17/2010 | 0.1 | 3344400 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 9/17/2010 | 0.055 | 572100 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 9/17/2010 | 0.23 | 570800 |
SCOMI GROUP BHD | Bullish | 9/17/2010 | 0.405 | 6490800 |
SYMPHONY HOUSE BHD | Bullish | 9/17/2010 | 0.21 | 249374 |
TANJUNG OFFSHORE BHD | Bullish | 9/17/2010 | 1.89 | 194000 |
THONG GUAN INDUSTRIES BHD | Bullish | 9/17/2010 | 0.905 | 234500 |
TRADEWINDS (M) BHD | Bullish | 9/17/2010 | 3.81 | 6478000 |
WAH SEONG CORPORATION BHD | Bullish | 9/17/2010 | 2.08 | 609000 |
WAWASAN TKH HOLDINGS BHD | Bullish | 9/17/2010 | 0.13 | 800000 |
WINSUN TECHNOLOGIES BHD | Bullish | 9/17/2010 | 0.055 | 170100 |
Subscribe to:
Posts (Atom)