| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 9/20/2010 | 0.15 | 605000 |
| BERJAYA SPORTS TOTO BHD | Bearish | 9/20/2010 | 4.11 | 2055000 |
| BRITISH AMERICAN TOBACCO (M) BH | Bearish | 9/20/2010 | 45.64 | 102500 |
| EASTERN & ORIENTAL BHD | Bearish | 9/20/2010 | 1.11 | 3383900 |
| EONMETALL GROUP BHD | Bearish | 9/20/2010 | 0.42 | 113000 |
| HEKTAR REAL ESTATE INVESTMENT T | Bearish | 9/20/2010 | 1.26 | 150000 |
| INTEGRAX BHD | Bearish | 9/20/2010 | 1.26 | 129000 |
| ISS CONSULTING SOLUTIONS BHD | Bearish | 9/20/2010 | 0.055 | 401100 |
| JAVA INCORPORATED BHD | Bearish | 9/20/2010 | 0.55 | 161400 |
| KUALA LUMPUR KEPONG BHD | Bearish | 9/20/2010 | 16.98 | 372900 |
| LATEXX PARTNERS BHD | Bearish | 9/20/2010 | 2.8 | 1201700 |
| LBS BINA GROUP BHD | Bearish | 9/20/2010 | 0.48 | 148600 |
| NOVA MSC BHD | Bearish | 9/20/2010 | 0.055 | 268400 |
| PACIFIC & ORIENT BHD | Bearish | 9/20/2010 | 1.1 | 2657700 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 9/20/2010 | 3.23 | 113200 |
| RHB CAPITAL BHD | Bearish | 9/20/2010 | 7 | 1846300 |
| SILVER BIRD GROUP BHD | Bearish | 9/20/2010 | 0.73 | 1532000 |
| TANJUNG OFFSHORE BHD | Bearish | 9/20/2010 | 1.85 | 300900 |
| AL-HADHARAH BOUSTEAD REIT | Bullish | 9/20/2010 | 1.35 | 309100 |
| CHUAN HUAT RESOURCES BHD | Bullish | 9/20/2010 | 0.88 | 795500 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 9/20/2010 | 0.235 | 622300 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 9/20/2010 | 0.275 | 409800 |
| INTEGRATED LOGISTICS BHD | Bullish | 9/20/2010 | 0.96 | 333900 |
| KARAMBUNAI CORP BHD | Bullish | 9/20/2010 | 0.06 | 526000 |
| KNM GROUP BHD | Bullish | 9/20/2010 | 0.445 | 54574800 |
| KPS CONSORTIUM BHD | Bullish | 9/20/2010 | 0.24 | 535000 |
| KUMPULAN EUROPLUS BHD | Bullish | 9/20/2010 | 1.01 | 8712300 |
| MAH SING GROUP BHD | Bullish | 9/20/2010 | 1.8 | 628200 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 9/20/2010 | 5.59 | 1406500 |
| MANULIFE INSURANCE (M) BHD | Bullish | 9/20/2010 | 2.82 | 187000 |
| METRO KAJANG HOLDINGS BHD | Bullish | 9/20/2010 | 1.26 | 180000 |
| NAM FATT CORPORATION BHD | Bullish | 9/20/2010 | 0.06 | 6262700 |
| OCTAGON CONSOLIDATED BHD | Bullish | 9/20/2010 | 0.15 | 323500 |
| PRESS METAL BHD | Bullish | 9/20/2010 | 1.52 | 856200 |
| PROTASCO BHD | Bullish | 9/20/2010 | 1.04 | 103600 |
| SP SETIA BHD | Bullish | 9/20/2010 | 4.46 | 1196800 |
| SUNRISE BHD | Bullish | 9/20/2010 | 2.18 | 9313300 |
| TOMEI CONSOLIDATED BHD | Bullish | 9/20/2010 | 0.58 | 104000 |
| ZELAN BHD | Bullish | 9/20/2010 | 0.66 | 7758700 |
Monday, September 20, 2010
Scan 20 Sep 10
