| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Bearish | 11/23/2010 | 0.31 | 725600 |
| BANDAR RAYA DEVELOPMENTS BHD | Bearish | 11/23/2010 | 2.32 | 376200 |
| BERJAYA SPORTS TOTO BHD | Bearish | 11/23/2010 | 4.12 | 1431500 |
| BIMB HOLDINGS BHD | Bearish | 11/23/2010 | 1.2 | 416900 |
| BORNEO OIL BHD | Bearish | 11/23/2010 | 0.195 | 653200 |
| CNI HOLDINGS BHD | Bearish | 11/23/2010 | 0.19 | 1110000 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 11/23/2010 | 0.185 | 371400 |
| EKOVEST BHD | Bearish | 11/23/2010 | 1.59 | 228000 |
| ENG TEKNOLOGI HOLDINGS BHD | Bearish | 11/23/2010 | 1.79 | 231800 |
| FAVELLE FAVCO BHD | Bearish | 11/23/2010 | 0.975 | 183700 |
| GREEN PACKET BHD | Bearish | 11/23/2010 | 0.82 | 2511000 |
| GUH HOLDINGS BHD | Bearish | 11/23/2010 | 1.15 | 201200 |
| HARVEST COURT INDUSTRIES BHD | Bearish | 11/23/2010 | 0.14 | 365300 |
| HLG CAPITAL BHD | Bearish | 11/23/2010 | 1.17 | 274900 |
| HONG LEONG BANK BHD | Bearish | 11/23/2010 | 9.14 | 520800 |
| HPI RESOURCES BHD | Bearish | 11/23/2010 | 2.01 | 178500 |
| HWA TAI INDUSTRIES BHD | Bearish | 11/23/2010 | 0.58 | 169200 |
| INFORTECH ALLIANCE BHD | Bearish | 11/23/2010 | 0.13 | 145000 |
| IRIS CORPORATION BHD | Bearish | 11/23/2010 | 0.14 | 3345000 |
| JAVA INCORPORATED BHD | Bearish | 11/23/2010 | 0.535 | 762500 |
| JERNEH ASIA BHD | Bearish | 11/23/2010 | 3.05 | 289200 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 11/23/2010 | 0.135 | 10521700 |
| KUB MALAYSIA BHD | Bearish | 11/23/2010 | 0.505 | 2027500 |
| KURNIA ASIA BHD | Bearish | 11/23/2010 | 0.395 | 392000 |
| LANDMARKS BHD | Bearish | 11/23/2010 | 1.27 | 963300 |
| LEE SWEE KIAT GROUP BHD | Bearish | 11/23/2010 | 0.075 | 120000 |
| LIEN HOE CORPORATION BHD | Bearish | 11/23/2010 | 0.305 | 742400 |
| LION FOREST INDUSTRIES BHD | Bearish | 11/23/2010 | 2.07 | 924200 |
| MBM RESOURCES BHD | Bearish | 11/23/2010 | 3 | 225100 |
| METRO KAJANG HOLDINGS BHD | Bearish | 11/23/2010 | 1.37 | 177300 |
| MUDA HOLDINGS BHD | Bearish | 11/23/2010 | 0.905 | 117300 |
| MUI PROPERTIES BHD | Bearish | 11/23/2010 | 0.16 | 192400 |
| PARAMOUNT CORPORATION BHD | Bearish | 11/23/2010 | 4.91 | 177300 |
| PROTASCO BHD | Bearish | 11/23/2010 | 1.05 | 527800 |
| PUC FOUNDER (MSC) BHD | Bearish | 11/23/2010 | 0.115 | 140000 |
| QL RESOURCES BHD | Bearish | 11/23/2010 | 5.72 | 168200 |
| RANHILL BHD | Bearish | 11/23/2010 | 0.78 | 2061600 |
| SAPURA INDUSTRIAL BHD | Bearish | 11/23/2010 | 1.01 | 153800 |
| SCIENTEX INCORPORATED BHD | Bearish | 11/23/2010 | 1.77 | 139100 |
| SCOPE INDUSTRIES BHD | Bearish | 11/23/2010 | 0.125 | 849900 |
| STARHILL REAL ESTATE INVESTMENT | Bearish | 11/23/2010 | 0.875 | 322000 |
| TA ENTERPRISE BHD | Bearish | 11/23/2010 | 0.72 | 6032000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 11/23/2010 | 0.15 | 2610600 |
| TIME ENGINEERING BHD | Bearish | 11/23/2010 | 0.415 | 12541300 |
| TITAN CHEMICALS CORP. BHD | Bearish | 11/23/2010 | 2.32 | 9920300 |
| TOMEI CONSOLIDATED BHD | Bearish | 11/23/2010 | 0.69 | 163500 |
| TPC PLUS BHD | Bearish | 11/23/2010 | 0.24 | 560000 |
| UMW HOLDINGS BHD | Bearish | 11/23/2010 | 6.78 | 2273400 |
| VOIR HOLDINGS BHD | Bearish | 11/23/2010 | 0.59 | 428200 |
| WELLCALL HOLDINGS BHD | Bearish | 11/23/2010 | 1.17 | 250500 |
| CBS TECHNOLOGY BHD | Bullish | 11/23/2010 | 0.375 | 2579200 |
| DOMINANT ENTERPRISE BHD | Bullish | 11/23/2010 | 0.71 | 926800 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 11/23/2010 | 0.28 | 910000 |
| HAP SENG CONSOLIDATED BHD | Bullish | 11/23/2010 | 4.62 | 1375900 |
| KENCANA PETROLEUM BHD | Bullish | 11/23/2010 | 2.02 | 10602400 |
| KOSSAN RUBBER INDUSTRIES BHD | Bullish | 11/23/2010 | 3.28 | 539300 |
| MALAYAN BANKING BHD | Bullish | 11/23/2010 | 8.79 | 13854400 |
| MEDIA PRIMA BHD | Bullish | 11/23/2010 | 2.3 | 6317100 |
| NAM FATT CORPORATION BHD | Bullish | 11/23/2010 | 0.055 | 646000 |
| NEXTNATION COMMUNICATION BHD | Bullish | 11/23/2010 | 0.055 | 120000 |
| TOP GLOVE CORPORATION BHD | Bullish | 11/23/2010 | 5.68 | 568000 |
Tuesday, November 23, 2010
Scan 23 Nov 10
