| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Bearish | 11/18/2010 | 0.325 | 1707200 |
| AMALGAMATED INDUSTRIAL STEEL BH | Bearish | 11/18/2010 | 0.425 | 107800 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 11/18/2010 | 0.305 | 243500 |
| BANDAR RAYA DEVELOPMENTS BHD | Bearish | 11/18/2010 | 2.45 | 639800 |
| BORNEO OIL BHD | Bearish | 11/18/2010 | 0.195 | 794800 |
| DAYA MATERIALS BHD | Bearish | 11/18/2010 | 0.245 | 2730400 |
| DPS RESOURCES BHD | Bearish | 11/18/2010 | 0.135 | 917700 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 11/18/2010 | 0.425 | 262100 |
| ENCORP BHD | Bearish | 11/18/2010 | 0.98 | 111900 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 11/18/2010 | 0.165 | 876800 |
| GREEN PACKET BHD | Bearish | 11/18/2010 | 0.865 | 1525900 |
| HPI RESOURCES BHD | Bearish | 11/18/2010 | 2.13 | 121400 |
| HWA TAI INDUSTRIES BHD | Bearish | 11/18/2010 | 0.59 | 186700 |
| IFCA MSC BHD | Bearish | 11/18/2010 | 0.1 | 370000 |
| IJM PLANTATIONS BHD | Bearish | 11/18/2010 | 2.9 | 1020500 |
| KLCC PROPERTY HOLDINGS BHD | Bearish | 11/18/2010 | 3.3 | 461100 |
| KUB MALAYSIA BHD | Bearish | 11/18/2010 | 0.52 | 1659700 |
| LANDMARKS BHD | Bearish | 11/18/2010 | 1.33 | 831000 |
| LB ALUMINIUM BHD | Bearish | 11/18/2010 | 0.48 | 709800 |
| LIEN HOE CORPORATION BHD | Bearish | 11/18/2010 | 0.32 | 772100 |
| MUDA HOLDINGS BHD | Bearish | 11/18/2010 | 0.9 | 156100 |
| NEXTNATION COMMUNICATION BHD | Bearish | 11/18/2010 | 0.05 | 690000 |
| OPENSYS (M) BHD | Bearish | 11/18/2010 | 0.085 | 140000 |
| PARAMOUNT CORPORATION BHD | Bearish | 11/18/2010 | 5.12 | 181500 |
| PERAK CORPORATION BHD | Bearish | 11/18/2010 | 1.32 | 370300 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 11/18/2010 | 0.535 | 7421300 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 11/18/2010 | 0.265 | 729200 |
| QL RESOURCES BHD | Bearish | 11/18/2010 | 5.7 | 185900 |
| RANHILL BHD | Bearish | 11/18/2010 | 0.8 | 1992600 |
| SCIENTEX INCORPORATED BHD | Bearish | 11/18/2010 | 1.79 | 123000 |
| SKP RESOURCES BHD | Bearish | 11/18/2010 | 0.22 | 175000 |
| SYMPHONY HOUSE BHD | Bearish | 11/18/2010 | 0.22 | 2342100 |
| TA ENTERPRISE BHD | Bearish | 11/18/2010 | 0.755 | 7037100 |
| TIME ENGINEERING BHD | Bearish | 11/18/2010 | 0.44 | 12942700 |
| TMC LIFE SCIENCES BHD | Bearish | 11/18/2010 | 0.54 | 486200 |
| TPC PLUS BHD | Bearish | 11/18/2010 | 0.245 | 229500 |
| ADVANCE INFORMATION MARKETING B | Bullish | 11/18/2010 | 0.11 | 1593200 |
| GENERAL CORPORATION BHD | Bullish | 11/18/2010 | 1.61 | 1430400 |
| KOSSAN RUBBER INDUSTRIES BHD | Bullish | 11/18/2010 | 3.21 | 620100 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 11/18/2010 | 5.85 | 229700 |
Thursday, November 18, 2010
Scan 18 Nov 10
