Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
KZEN SOLUTIONS BHD | Bearish | 8/29/2011 | 0.13 | 103000 |
LONDON BISCUITS BHD | Bearish | 8/29/2011 | 0.75 | 572500 |
METRONIC GLOBAL BHD | Bearish | 8/29/2011 | 0.035 | 419100 |
MMC CORPORATION BHD | Bearish | 8/29/2011 | 2.52 | 388700 |
PETRONAS GAS BHD | Bearish | 8/29/2011 | 13.22 | 569000 |
PRESS METAL BHD | Bearish | 8/29/2011 | 1.78 | 235700 |
TPC PLUS BHD | Bearish | 8/29/2011 | 0.215 | 1066000 |
WINSUN TECHNOLOGIES BHD | Bearish | 8/29/2011 | 0.045 | 164400 |
BOUSTEAD HOLDINGS BHD | Bullish | 8/29/2011 | 5.49 | 206800 |
DIGI.COM BHD | Bullish | 8/29/2011 | 30.22 | 267500 |
DPS RESOURCES BHD | Bullish | 8/29/2011 | 0.08 | 400000 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 8/29/2011 | 0.34 | 129100 |
ENG KAH CORPORATION BHD | Bullish | 8/29/2011 | 2.98 | 113500 |
IGB CORPORATION BHD | Bullish | 8/29/2011 | 1.96 | 382900 |
I-POWER BHD | Bullish | 8/29/2011 | 0.02 | 103200 |
KBB RESOURCES BHD | Bullish | 8/29/2011 | 0.44 | 1489700 |
KELADI MAJU BHD | Bullish | 8/29/2011 | 0.17 | 174500 |
KFC HOLDINGS (M) BHD | Bullish | 8/29/2011 | 3.92 | 109200 |
KUMPULAN FIMA BHD | Bullish | 8/29/2011 | 1.66 | 279900 |
KUMPULAN JETSON BHD | Bullish | 8/29/2011 | 0.99 | 174600 |
LIEN HOE CORPORATION BHD | Bullish | 8/29/2011 | 0.27 | 377850 |
MISC BHD | Bullish | 8/29/2011 | 6.97 | 215000 |
MK LAND HOLDINGS BHD | Bullish | 8/29/2011 | 0.295 | 108000 |
MNC WIRELESS BHD | Bullish | 8/29/2011 | 0.12 | 430000 |
RCE CAPITAL BHD | Bullish | 8/29/2011 | 0.485 | 233000 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 8/29/2011 | 0.245 | 677100 |
UMW HOLDINGS BHD | Bullish | 8/29/2011 | 7.24 | 1151300 |
UNISEM (M) BHD | Bullish | 8/29/2011 | 1.33 | 131900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, August 30, 2011
Scan 29 Aug 11
Saturday, August 27, 2011
Scan 26 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 8/26/2011 | 0.175 | 1423000 |
AL-HADHARAH BOUSTEAD REIT | Bearish | 8/26/2011 | 1.45 | 622300 |
ASIA PACIFIC LAND BHD | Bearish | 8/26/2011 | 0.39 | 232500 |
AT SYSTEMATIZATION BHD | Bearish | 8/26/2011 | 0.06 | 366000 |
BERJAYA SPORTS TOTO BHD | Bearish | 8/26/2011 | 4.16 | 434800 |
DATAPREP HOLDINGS BHD | Bearish | 8/26/2011 | 0.21 | 275000 |
DAYA MATERIALS BHD | Bearish | 8/26/2011 | 0.17 | 2974000 |
EKOWOOD INTERNATIONAL BHD | Bearish | 8/26/2011 | 0.185 | 200000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 8/26/2011 | 0.055 | 3080200 |
IFCA MSC BHD | Bearish | 8/26/2011 | 0.055 | 696000 |
KFC HOLDINGS (M) BHD | Bearish | 8/26/2011 | 3.78 | 181500 |
KPS CONSORTIUM BHD | Bearish | 8/26/2011 | 0.285 | 278000 |
KULIM (M) BHD | Bearish | 8/26/2011 | 3.68 | 2327800 |
KUMPULAN FIMA BHD | Bearish | 8/26/2011 | 1.63 | 416500 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 8/26/2011 | 6.68 | 330100 |
MAGNA PRIMA BHD | Bearish | 8/26/2011 | 0.81 | 2320900 |
MISC BHD | Bearish | 8/26/2011 | 6.78 | 564700 |
MNC WIRELESS BHD | Bearish | 8/26/2011 | 0.115 | 730900 |
PALETTE MULTIMEDIA BHD | Bearish | 8/26/2011 | 0.07 | 1624400 |
PENSONIC HOLDINGS BHD | Bearish | 8/26/2011 | 0.53 | 115000 |
POH KONG HOLDINGS BHD | Bearish | 8/26/2011 | 0.405 | 140500 |
PORTRADE DOTCOM BHD | Bearish | 8/26/2011 | 0.085 | 494900 |
PPB GROUP BHD | Bearish | 8/26/2011 | 16.9 | 500400 |
RCE CAPITAL BHD | Bearish | 8/26/2011 | 0.475 | 312300 |
SBC CORPORATION BHD | Bearish | 8/26/2011 | 0.965 | 844300 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 8/26/2011 | 1.1 | 1107000 |
TRADEWINDS PLANTATION BHD | Bearish | 8/26/2011 | 3.18 | 291300 |
UNISEM (M) BHD | Bearish | 8/26/2011 | 1.28 | 391400 |
YTL CEMENT BHD | Bearish | 8/26/2011 | 4.58 | 205700 |
BCT TECHNOLOGY BHD | Bullish | 8/26/2011 | 0.02 | 101000 |
DXN HOLDINGS BHD | Bullish | 8/26/2011 | 1.33 | 165800 |
ECM LIBRA AVENUE BHD | Bullish | 8/26/2011 | 0.88 | 1046000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/26/2011 | 0.135 | 132700 |
EDEN INC. BHD | Bullish | 8/26/2011 | 0.305 | 9592300 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/26/2011 | 0.18 | 145000 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 8/26/2011 | 0.87 | 113400 |
INSAS BHD | Bullish | 8/26/2011 | 0.485 | 1439600 |
KIM HIN INDUSTRY BHD | Bullish | 8/26/2011 | 1.3 | 305000 |
K-ONE TECHNOLOGY BHD | Bullish | 8/26/2011 | 0.3 | 228200 |
MARCO HOLDINGS BHD | Bullish | 8/26/2011 | 0.14 | 730000 |
PERDUREN (M) BHD | Bullish | 8/26/2011 | 0.8 | 981800 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 8/26/2011 | 0.675 | 2477400 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 8/26/2011 | 0.125 | 2092700 |
UNICO-DESA PLANTATIONS BHD | Bullish | 8/26/2011 | 1.02 | 170000 |
Friday, August 26, 2011
Scan 25 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 8/25/2011 | 0.555 | 241300 |
ALAM MARITIM RESOURCES BHD | Bearish | 8/25/2011 | 0.745 | 421600 |
M-MODE BHD | Bearish | 8/25/2011 | 0.265 | 1937300 |
MTOUCHE TECHNOLOGY BHD | Bearish | 8/25/2011 | 0.17 | 175100 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 8/25/2011 | 1.15 | 744000 |
PERDUREN (M) BHD | Bearish | 8/25/2011 | 0.755 | 1503200 |
RAMUNIA HOLDINGS BHD | Bearish | 8/25/2011 | 0.41 | 3202100 |
RANHILL BHD | Bearish | 8/25/2011 | 0.89 | 504000 |
ADVANCE SYNERGY BHD | Bullish | 8/25/2011 | 0.18 | 1207500 |
AL-HADHARAH BOUSTEAD REIT | Bullish | 8/25/2011 | 1.47 | 300000 |
ASIA PACIFIC LAND BHD | Bullish | 8/25/2011 | 0.4 | 101900 |
BERJAYA SPORTS TOTO BHD | Bullish | 8/25/2011 | 4.22 | 750400 |
CHANGHUAT CORPORATION BHD | Bullish | 8/25/2011 | 1.38 | 513000 |
CME GROUP BHD | Bullish | 8/25/2011 | 0.07 | 1452000 |
COMPUGATES HOLDINGS BHD | Bullish | 8/25/2011 | 0.065 | 2010100 |
DREAMGATE CORPORATION BHD | Bullish | 8/25/2011 | 0.07 | 1968300 |
ENGTEX GROUP BHD | Bullish | 8/25/2011 | 0.895 | 214300 |
ETI TECH CORPORATION BHD | Bullish | 8/25/2011 | 0.12 | 840000 |
FABER GROUP BHD | Bullish | 8/25/2011 | 1.8 | 183700 |
HEITECH PADU BHD | Bullish | 8/25/2011 | 1.06 | 157800 |
IFCA MSC BHD | Bullish | 8/25/2011 | 0.065 | 1842000 |
INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 8/25/2011 | 0.02 | 1100200 |
JASA KITA BHD | Bullish | 8/25/2011 | 0.14 | 9284300 |
JOHAN HOLDINGS BHD | Bullish | 8/25/2011 | 0.235 | 447000 |
KOMARKCORP BHD | Bullish | 8/25/2011 | 0.24 | 185000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/25/2011 | 0.925 | 240000 |
OSK HOLDINGS BHD | Bullish | 8/25/2011 | 1.42 | 871000 |
PACIFIC & ORIENT BHD | Bullish | 8/25/2011 | 0.785 | 167100 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 8/25/2011 | 0.05 | 390000 |
PATIMAS COMPUTERS BHD | Bullish | 8/25/2011 | 0.065 | 5229400 |
SERSOL TECHNOLOGIES BHD | Bullish | 8/25/2011 | 0.1 | 149400 |
SKP RESOURCES BHD | Bullish | 8/25/2011 | 0.25 | 792300 |
TALAM CORPORATION BHD | Bullish | 8/25/2011 | 0.06 | 3865200 |
TH PLANTATIONS BHD | Bullish | 8/25/2011 | 2.17 | 561900 |
WAH SEONG CORPORATION BHD | Bullish | 8/25/2011 | 2.14 | 1471700 |
YTL E-SOLUTIONS BHD | Bullish | 8/25/2011 | 0.765 | 186400 |
Wednesday, August 24, 2011
Scan 24 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANCOM BHD | Bearish | 8/24/2011 | 0.355 | 272000 |
BERJAYA SPORTS TOTO BHD | Bearish | 8/24/2011 | 4.16 | 432300 |
BIO OSMO BHD | Bearish | 8/24/2011 | 0.065 | 109000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 8/24/2011 | 0.065 | 2204500 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 8/24/2011 | 0.32 | 225000 |
INTEGRAX BHD | Bearish | 8/24/2011 | 1.18 | 261500 |
MAH SING GROUP BHD | Bearish | 8/24/2011 | 2.29 | 604000 |
NAIM INDAH CORPORATION BHD | Bearish | 8/24/2011 | 0.045 | 254000 |
OPENSYS (M) BHD | Bearish | 8/24/2011 | 0.095 | 134300 |
RHB CAPITAL BHD | Bearish | 8/24/2011 | 8.9 | 4036500 |
TALAM CORPORATION BHD | Bearish | 8/24/2011 | 0.055 | 1077800 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 8/24/2011 | 0.895 | 125000 |
BERTAM ALLIANCE BHD | Bullish | 8/24/2011 | 0.535 | 134000 |
EP MANUFACTURING BHD | Bullish | 8/24/2011 | 0.8 | 121500 |
FARM'S BEST BHD | Bullish | 8/24/2011 | 0.72 | 187300 |
FIAMMA HOLDINGS BHD | Bullish | 8/24/2011 | 1.05 | 201100 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 8/24/2011 | 2.69 | 238600 |
ICAPITAL.BIZ BHD | Bullish | 8/24/2011 | 2.04 | 129900 |
INTEGRATED RUBBER CORPORATION B | Bullish | 8/24/2011 | 0.135 | 790000 |
IOI CORPORATION BHD | Bullish | 8/24/2011 | 4.67 | 4279700 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/24/2011 | 0.735 | 957600 |
KPS CONSORTIUM BHD | Bullish | 8/24/2011 | 0.3 | 280000 |
KRETAM HOLDINGS BHD | Bullish | 8/24/2011 | 2.04 | 164300 |
KZEN SOLUTIONS BHD | Bullish | 8/24/2011 | 0.14 | 390900 |
LEE SWEE KIAT GROUP BHD | Bullish | 8/24/2011 | 0.08 | 304400 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 8/24/2011 | 0.7 | 119700 |
PINTARAS JAYA BHD | Bullish | 8/24/2011 | 2.32 | 140800 |
PUBLIC BANK BHD | Bullish | 8/24/2011 | 13.06 | 3931400 |
RESINTECH BHD | Bullish | 8/24/2011 | 0.405 | 1086400 |
UNITED U-LI CORPORATION BHD | Bullish | 8/24/2011 | 1.17 | 352800 |
Tuesday, August 23, 2011
Scan 23 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 8/23/2011 | 6.37 | 5920900 |
CBS TECHNOLOGY BHD | Bearish | 8/23/2011 | 0.33 | 125000 |
GHL SYSTEMS BHD | Bearish | 8/23/2011 | 0.395 | 247800 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 8/23/2011 | 0.11 | 3612100 |
QL RESOURCES BHD | Bearish | 8/23/2011 | 2.98 | 477100 |
TA ANN HOLDINGS BHD | Bearish | 8/23/2011 | 5.22 | 179000 |
AMALGAMATED CONTAINERS BHD | Bullish | 8/23/2011 | 5.6 | 2016800 |
ASIAN PAC HOLDINGS BHD | Bullish | 8/23/2011 | 0.095 | 1551600 |
C.I. HOLDINGS BHD | Bullish | 8/23/2011 | 4.43 | 232500 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 8/23/2011 | 0.075 | 2878000 |
DAYA MATERIALS BHD | Bullish | 8/23/2011 | 0.18 | 886200 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 8/23/2011 | 0.345 | 228500 |
EKSONS CORPORATION BHD | Bullish | 8/23/2011 | 1.08 | 1521100 |
EQUINE CAPITAL BHD | Bullish | 8/23/2011 | 0.485 | 536200 |
HUA YANG BHD | Bullish | 8/23/2011 | 1.59 | 392000 |
INTEGRAX BHD | Bullish | 8/23/2011 | 1.25 | 231100 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 8/23/2011 | 0.1 | 852000 |
KIM LOONG RESOURCES BHD | Bullish | 8/23/2011 | 2.1 | 109000 |
KUMPULAN FIMA BHD | Bullish | 8/23/2011 | 1.69 | 384300 |
MENANG CORPORATION (M) BHD | Bullish | 8/23/2011 | 0.21 | 605400 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/23/2011 | 0.125 | 3695300 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 8/23/2011 | 2.75 | 476700 |
NAIM INDAH CORPORATION BHD | Bullish | 8/23/2011 | 0.05 | 883100 |
PALETTE MULTIMEDIA BHD | Bullish | 8/23/2011 | 0.08 | 3243800 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 8/23/2011 | 0.71 | 241200 |
PORTRADE DOTCOM BHD | Bullish | 8/23/2011 | 0.09 | 534000 |
RCE CAPITAL BHD | Bullish | 8/23/2011 | 0.49 | 153000 |
SUMATEC RESOURCES BHD | Bullish | 8/23/2011 | 0.06 | 209100 |
TALAM CORPORATION BHD | Bullish | 8/23/2011 | 0.06 | 1899000 |
WINSUN TECHNOLOGIES BHD | Bullish | 8/23/2011 | 0.05 | 176000 |
Scan 22 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 8/22/2011 | 5.45 | 1018800 |
ANN JOO RESOURCES BHD | Bearish | 8/22/2011 | 2.45 | 164700 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/22/2011 | 0.085 | 939600 |
CUSCAPI BHD | Bearish | 8/22/2011 | 0.48 | 1192800 |
DIALOG GROUP BHD | Bearish | 8/22/2011 | 2.51 | 10437800 |
DNP HOLDINGS BHD | Bearish | 8/22/2011 | 1.65 | 213700 |
DXN HOLDINGS BHD | Bearish | 8/22/2011 | 1.29 | 322100 |
LATEXX PARTNERS BHD | Bearish | 8/22/2011 | 1.64 | 814400 |
LIEN HOE CORPORATION BHD | Bearish | 8/22/2011 | 0.255 | 246700 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 8/22/2011 | 1.67 | 10239300 |
MARCO HOLDINGS BHD | Bearish | 8/22/2011 | 0.13 | 660000 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 8/22/2011 | 2.69 | 1626900 |
NAIM CENDERA HOLDINGS BHD | Bearish | 8/22/2011 | 2 | 428300 |
OSK HOLDINGS BHD | Bearish | 8/22/2011 | 1.36 | 1019400 |
SCOMI MARINE BHD | Bearish | 8/22/2011 | 0.33 | 361000 |
SURIA CAPITAL HOLDINGS BHD | Bearish | 8/22/2011 | 1.59 | 100900 |
BCT TECHNOLOGY BHD | Bullish | 8/22/2011 | 0.025 | 141000 |
DAMANSARA REALTY BHD | Bullish | 8/22/2011 | 0.485 | 254200 |
EBWORX BHD | Bullish | 8/22/2011 | 0.5 | 410500 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 8/22/2011 | 0.055 | 725100 |
KIAN JOO CAN FACTORY BHD | Bullish | 8/22/2011 | 1.98 | 700000 |
LEWEKO RESOURCES BHD | Bullish | 8/22/2011 | 0.155 | 1140200 |
MUI PROPERTIES BHD | Bullish | 8/22/2011 | 0.14 | 1213900 |
PAN MALAYSIA CAPITAL BHD | Bullish | 8/22/2011 | 0.09 | 4312800 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 8/22/2011 | 0.045 | 3367800 |
PERDUREN (M) BHD | Bullish | 8/22/2011 | 0.8 | 995200 |
POH KONG HOLDINGS BHD | Bullish | 8/22/2011 | 0.43 | 1035300 |
SBC CORPORATION BHD | Bullish | 8/22/2011 | 1.11 | 3249500 |
Saturday, August 20, 2011
Scan 19 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIJAYA CORPORATION BHD | Bearish | 8/19/2011 | 1.48 | 356400 |
HO WAH GENTING BHD | Bearish | 8/19/2011 | 0.335 | 12442900 |
IJM PLANTATIONS BHD | Bearish | 8/19/2011 | 2.56 | 258100 |
LINGUI DEVELOPMENT BHD | Bearish | 8/19/2011 | 1.61 | 260100 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 8/19/2011 | 2.02 | 141800 |
MY E.G. SERVICES BHD | Bearish | 8/19/2011 | 0.635 | 678700 |
MYCOM BHD | Bearish | 8/19/2011 | 0.615 | 8356200 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 8/19/2011 | 0.69 | 232000 |
TEJARI TECHNOLOGIES BHD | Bearish | 8/19/2011 | 0.045 | 792900 |
THE MEDIA SHOPPE BHD | Bearish | 8/19/2011 | 0.06 | 488600 |
THREE-A RESOURCES BHD | Bearish | 8/19/2011 | 1.3 | 213600 |
UMW HOLDINGS BHD | Bearish | 8/19/2011 | 7.22 | 1725500 |
UNITED MALAYAN LAND BHD | Bearish | 8/19/2011 | 1.76 | 173700 |
AMALGAMATED CONTAINERS BHD | Bullish | 8/19/2011 | 5.49 | 1119500 |
BERJAYA SPORTS TOTO BHD | Bullish | 8/19/2011 | 4.25 | 908600 |
DREAMGATE CORPORATION BHD | Bullish | 8/19/2011 | 0.07 | 105000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 8/19/2011 | 0.085 | 170600 |
GOLDEN FRONTIER BHD | Bullish | 8/19/2011 | 1.18 | 125000 |
KULIM (M) BHD | Bullish | 8/19/2011 | 3.78 | 3067200 |
LATEXX PARTNERS BHD | Bullish | 8/19/2011 | 1.68 | 275200 |
LNG RESOURCES BHD | Bullish | 8/19/2011 | 0.225 | 294600 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 8/19/2011 | 0.16 | 6636500 |
MIECO CHIPBOARD BHD | Bullish | 8/19/2011 | 0.445 | 379100 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 8/19/2011 | 1.29 | 113600 |
SCOMI MARINE BHD | Bullish | 8/19/2011 | 0.345 | 139000 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 8/19/2011 | 1.66 | 101000 |
TANCO HOLDINGS BHD | Bullish | 8/19/2011 | 0.2 | 1640800 |
TRADEWINDS (M) BHD | Bullish | 8/19/2011 | 9 | 565300 |
YTL CEMENT BHD | Bullish | 8/19/2011 | 4.83 | 275900 |
Thursday, August 18, 2011
Scan 18 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Bearish | 8/18/2011 | 0.065 | 205800 |
EMICO HOLDINGS BHD | Bearish | 8/18/2011 | 0.18 | 170000 |
INSAS BHD | Bearish | 8/18/2011 | 0.48 | 112600 |
MEDIA PRIMA BHD | Bearish | 8/18/2011 | 2.82 | 1560100 |
MIKRO BHD | Bearish | 8/18/2011 | 0.195 | 120000 |
NAIM INDAH CORPORATION BHD | Bearish | 8/18/2011 | 0.045 | 230000 |
PORTRADE DOTCOM BHD | Bearish | 8/18/2011 | 0.085 | 561100 |
RESINTECH BHD | Bearish | 8/18/2011 | 0.4 | 227500 |
TENAGA NASIONAL BHD | Bearish | 8/18/2011 | 5.73 | 11572800 |
ALAM MARITIM RESOURCES BHD | Bullish | 8/18/2011 | 0.815 | 433300 |
AL-'AQAR KPJ REIT | Bullish | 8/18/2011 | 1.15 | 105000 |
ASIAN PAC HOLDINGS BHD | Bullish | 8/18/2011 | 0.095 | 284000 |
ASTRAL SUPREME BHD | Bullish | 8/18/2011 | 0.16 | 3972100 |
CBS TECHNOLOGY BHD | Bullish | 8/18/2011 | 0.35 | 1244700 |
DIGISTAR CORPORATION BHD | Bullish | 8/18/2011 | 0.45 | 5600200 |
DIJAYA CORPORATION BHD | Bullish | 8/18/2011 | 1.53 | 348100 |
EASTERN PACIFIC INDUSTRIAL CORP | Bullish | 8/18/2011 | 2.84 | 319000 |
FLONIC HI-TEC BHD | Bullish | 8/18/2011 | 0.145 | 1483600 |
GLOBAL SOFT (MSC) BHD | Bullish | 8/18/2011 | 0.035 | 130100 |
KUALA LUMPUR KEPONG BHD | Bullish | 8/18/2011 | 21.46 | 1419500 |
MAGNA PRIMA BHD | Bullish | 8/18/2011 | 0.875 | 2648100 |
MALAYAN BANKING BHD | Bullish | 8/18/2011 | 8.7 | 8115300 |
MANULIFE INSURANCE (M) BHD | Bullish | 8/18/2011 | 2.99 | 106200 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 8/18/2011 | 0.725 | 666700 |
MISC BHD | Bullish | 8/18/2011 | 7.3 | 959300 |
MULTI VEST RESOURCES BHD | Bullish | 8/18/2011 | 0.41 | 149100 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 8/18/2011 | 2.82 | 1558400 |
NEXNEWS BHD | Bullish | 8/18/2011 | 0.68 | 235100 |
OCTAGON CONSOLIDATED BHD | Bullish | 8/18/2011 | 0.12 | 423600 |
PPB GROUP BHD | Bullish | 8/18/2011 | 17.5 | 792100 |
TELEKOM MALAYSIA BHD | Bullish | 8/18/2011 | 4.06 | 11990300 |
TMC LIFE SCIENCES BHD | Bullish | 8/18/2011 | 0.41 | 380000 |
TPC PLUS BHD | Bullish | 8/18/2011 | 0.235 | 5198500 |
TRADEWINDS PLANTATION BHD | Bullish | 8/18/2011 | 3.49 | 376700 |
TSH RESOURCES BHD | Bullish | 8/18/2011 | 3.15 | 1714500 |
UMW HOLDINGS BHD | Bullish | 8/18/2011 | 7.45 | 1147600 |
Wednesday, August 17, 2011
Scan 17 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
D.B.E. GURNEY RESOURCES BHD | Bearish | 8/17/2011 | 0.07 | 9071000 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 8/17/2011 | 1.61 | 2643300 |
ONLINE ONE CORPORATION BHD | Bearish | 8/17/2011 | 0.065 | 100200 |
ADVANCE INFORMATION MARKETING B | Bullish | 8/17/2011 | 0.07 | 250100 |
CONNECTCOUNTY HOLDINGS BHD | Bullish | 8/17/2011 | 0.09 | 2656200 |
CUSCAPI BHD | Bullish | 8/17/2011 | 0.535 | 2595800 |
DIALOG GROUP BHD | Bullish | 8/17/2011 | 2.69 | 19498000 |
DXN HOLDINGS BHD | Bullish | 8/17/2011 | 1.37 | 251400 |
HARBOUR-LINK GROUP BHD | Bullish | 8/17/2011 | 0.945 | 122100 |
HO WAH GENTING BHD | Bullish | 8/17/2011 | 0.38 | 7589900 |
HOCK SENG LEE BHD | Bullish | 8/17/2011 | 1.5 | 602200 |
HOVID BHD | Bullish | 8/17/2011 | 0.235 | 1555000 |
IFCA MSC BHD | Bullish | 8/17/2011 | 0.065 | 3602500 |
INSAS BHD | Bullish | 8/17/2011 | 0.495 | 139100 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 8/17/2011 | 6.5 | 1269300 |
MARCO HOLDINGS BHD | Bullish | 8/17/2011 | 0.135 | 852300 |
MEDIA PRIMA BHD | Bullish | 8/17/2011 | 2.86 | 1078000 |
MMC CORPORATION BHD | Bullish | 8/17/2011 | 2.65 | 1562000 |
MY E.G. SERVICES BHD | Bullish | 8/17/2011 | 0.66 | 146100 |
NAIM INDAH CORPORATION BHD | Bullish | 8/17/2011 | 0.05 | 247800 |
OSK HOLDINGS BHD | Bullish | 8/17/2011 | 1.46 | 707000 |
PADIBERAS NASIONAL BHD | Bullish | 8/17/2011 | 2.81 | 149000 |
PAN MALAYSIA CORPORATION BHD | Bullish | 8/17/2011 | 0.095 | 102000 |
PETRA PERDANA BHD | Bullish | 8/17/2011 | 0.81 | 11547300 |
PETRONAS GAS BHD | Bullish | 8/17/2011 | 13.54 | 1342700 |
PORTRADE DOTCOM BHD | Bullish | 8/17/2011 | 0.1 | 677100 |
PRESS METAL BHD | Bullish | 8/17/2011 | 1.99 | 164300 |
QL RESOURCES BHD | Bullish | 8/17/2011 | 3.09 | 246000 |
THE MEDIA SHOPPE BHD | Bullish | 8/17/2011 | 0.07 | 870100 |
Tuesday, August 16, 2011
Scan 16 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bullish | 8/16/2011 | 6.47 | 10442800 |
BERJAYA LAND BHD | Bullish | 8/16/2011 | 1.07 | 451000 |
COASTAL CONTRACTS BHD | Bullish | 8/16/2011 | 2.08 | 998700 |
GUH HOLDINGS BHD | Bullish | 8/16/2011 | 1.21 | 598500 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 8/16/2011 | 0.625 | 156000 |
KFC HOLDINGS (M) BHD | Bullish | 8/16/2011 | 3.97 | 745900 |
LIEN HOE CORPORATION BHD | Bullish | 8/16/2011 | 0.265 | 139600 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 8/16/2011 | 0.125 | 4687900 |
MAA HOLDINGS BHD | Bullish | 8/16/2011 | 0.53 | 4580400 |
MALTON BHD | Bullish | 8/16/2011 | 0.47 | 3398600 |
MUDAJAYA GROUP BHD | Bullish | 8/16/2011 | 2.78 | 2748400 |
NTPM HOLDINGS BHD | Bullish | 8/16/2011 | 0.53 | 129800 |
REDTONE INTERNATIONAL BHD | Bullish | 8/16/2011 | 0.18 | 898500 |
RHB CAPITAL BHD | Bullish | 8/16/2011 | 9.05 | 659800 |
SAPURA INDUSTRIAL BHD | Bullish | 8/16/2011 | 1.27 | 181000 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 8/16/2011 | 1.19 | 839600 |
SOLUTION ENGINEERING HOLDINGS B | Bullish | 8/16/2011 | 0.135 | 105100 |
TECHNODEX BHD | Bullish | 8/16/2011 | 0.08 | 195000 |
TEJARI TECHNOLOGIES BHD | Bullish | 8/16/2011 | 0.055 | 151500 |
TENAGA NASIONAL BHD | Bullish | 8/16/2011 | 5.88 | 4242200 |
WELLCALL HOLDINGS BHD | Bullish | 8/16/2011 | 1.17 | 129000 |
YEO HIAP SENG (M) BHD | Bullish | 8/16/2011 | 1.89 | 298500 |
Monday, August 15, 2011
Scan 15 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
MNRB HOLDINGS BHD | Bearish | 8/15/2011 | 3 | 277100 |
PERDUREN (M) BHD | Bearish | 8/15/2011 | 0.765 | 667200 |
SANICHI TECHNOLOGY BHD | Bearish | 8/15/2011 | 0.07 | 8987600 |
AHMAD ZAKI RESOURCES BHD | Bullish | 8/15/2011 | 0.76 | 1154300 |
AMDB BHD | Bullish | 8/15/2011 | 0.51 | 353900 |
AT SYSTEMATIZATION BHD | Bullish | 8/15/2011 | 0.07 | 157900 |
DATAPREP HOLDINGS BHD | Bullish | 8/15/2011 | 0.24 | 4320800 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 8/15/2011 | 0.31 | 182000 |
GREEN PACKET BHD | Bullish | 8/15/2011 | 0.705 | 238600 |
INGENUITY SOLUTIONS BHD | Bullish | 8/15/2011 | 0.045 | 5360100 |
KEY ASIC BHD | Bullish | 8/15/2011 | 0.155 | 530800 |
MALAYSIA SMELTING CORPORATION B | Bullish | 8/15/2011 | 4.54 | 116400 |
M-MODE BHD | Bullish | 8/15/2011 | 0.29 | 4412300 |
MYCOM BHD | Bullish | 8/15/2011 | 0.665 | 22074200 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 8/15/2011 | 0.18 | 559700 |
RAMUNIA HOLDINGS BHD | Bullish | 8/15/2011 | 0.46 | 17139500 |
SP SETIA BHD | Bullish | 8/15/2011 | 3.84 | 2481100 |
SYCAL VENTURES BHD | Bullish | 8/15/2011 | 0.14 | 401300 |
UNISEM (M) BHD | Bullish | 8/15/2011 | 1.4 | 665600 |
YTL POWER INTERNATIONAL BHD | Bullish | 8/15/2011 | 1.98 | 2662049 |
Saturday, August 13, 2011
Scan 12 Aug 11
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED INDUSTRIAL STEEL BH | Bearish | 8/12/2011 | 0.36 | 107000 |
AMANAHRAYA REAL ESTATE INVESTME | Bearish | 8/12/2011 | 0.89 | 103600 |
GLOBAL SOFT (MSC) BHD | Bearish | 8/12/2011 | 0.03 | 321300 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 8/12/2011 | 0.175 | 146000 |
SCANWOLF CORPORATION BHD | Bearish | 8/12/2011 | 0.45 | 140800 |
TENCO BHD | Bearish | 8/12/2011 | 0.72 | 412300 |
THE MEDIA SHOPPE BHD | Bearish | 8/12/2011 | 0.065 | 1859100 |
TOP GLOVE CORPORATION BHD | Bearish | 8/12/2011 | 5.25 | 269800 |
CAM RESOURCES BHD | Bullish | 8/12/2011 | 0.22 | 183000 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 8/12/2011 | 0.085 | 20217900 |
ENGTEX GROUP BHD | Bullish | 8/12/2011 | 0.9 | 527800 |
MAH SING GROUP BHD | Bullish | 8/12/2011 | 2.45 | 2789600 |
MATRIX INTERNATIONAL BHD | Bullish | 8/12/2011 | 0.92 | 129500 |
MBf HOLDINGS BHD | Bullish | 8/12/2011 | 0.6 | 167800 |
PERDUREN (M) BHD | Bullish | 8/12/2011 | 0.8 | 450800 |
Subscribe to:
Posts (Atom)