MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 30, 2011

Scan 29 Aug 11

Symbol TypeDateClose PriceVolume
KZEN SOLUTIONS BHDBearish8/29/20110.13103000
LONDON BISCUITS BHDBearish8/29/20110.75572500
METRONIC GLOBAL BHDBearish8/29/20110.035419100
MMC CORPORATION BHDBearish8/29/20112.52388700
PETRONAS GAS BHDBearish8/29/201113.22569000
PRESS METAL BHDBearish8/29/20111.78235700
TPC PLUS BHDBearish8/29/20110.2151066000
WINSUN TECHNOLOGIES BHDBearish8/29/20110.045164400
BOUSTEAD HOLDINGS BHDBullish8/29/20115.49206800
DIGI.COM BHDBullish8/29/201130.22267500
DPS RESOURCES BHDBullish8/29/20110.08400000
DUFU TECHNOLOGY CORP. BHDBullish8/29/20110.34129100
ENG KAH CORPORATION BHDBullish8/29/20112.98113500
IGB CORPORATION BHDBullish8/29/20111.96382900
I-POWER BHDBullish8/29/20110.02103200
KBB RESOURCES BHDBullish8/29/20110.441489700
KELADI MAJU BHDBullish8/29/20110.17174500
KFC HOLDINGS (M) BHDBullish8/29/20113.92109200
KUMPULAN FIMA BHDBullish8/29/20111.66279900
KUMPULAN JETSON BHDBullish8/29/20110.99174600
LIEN HOE CORPORATION BHDBullish8/29/20110.27377850
MISC BHDBullish8/29/20116.97215000
MK LAND HOLDINGS BHDBullish8/29/20110.295108000
MNC WIRELESS BHDBullish8/29/20110.12430000
RCE CAPITAL BHDBullish8/29/20110.485233000
SINO HUA-AN INTERNATIONAL BHDBullish8/29/20110.245677100
UMW HOLDINGS BHDBullish8/29/20117.241151300
UNISEM (M) BHDBullish8/29/20111.33131900

Saturday, August 27, 2011

Scan 26 Aug 11

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/26/20110.1751423000
AL-HADHARAH BOUSTEAD REITBearish8/26/20111.45622300
ASIA PACIFIC LAND BHDBearish8/26/20110.39232500
AT SYSTEMATIZATION BHDBearish8/26/20110.06366000
BERJAYA SPORTS TOTO BHDBearish8/26/20114.16434800
DATAPREP HOLDINGS BHDBearish8/26/20110.21275000
DAYA MATERIALS BHDBearish8/26/20110.172974000
EKOWOOD INTERNATIONAL BHDBearish8/26/20110.185200000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/26/20110.0553080200
IFCA MSC BHDBearish8/26/20110.055696000
KFC HOLDINGS (M) BHDBearish8/26/20113.78181500
KPS CONSORTIUM BHDBearish8/26/20110.285278000
KULIM (M) BHDBearish8/26/20113.682327800
KUMPULAN FIMA BHDBearish8/26/20111.63416500
LAFARGE MALAYAN CEMENT BHDBearish8/26/20116.68330100
MAGNA PRIMA BHDBearish8/26/20110.812320900
MISC BHDBearish8/26/20116.78564700
MNC WIRELESS BHDBearish8/26/20110.115730900
PALETTE MULTIMEDIA BHDBearish8/26/20110.071624400
PENSONIC HOLDINGS BHDBearish8/26/20110.53115000
POH KONG HOLDINGS BHDBearish8/26/20110.405140500
PORTRADE DOTCOM BHDBearish8/26/20110.085494900
PPB GROUP BHDBearish8/26/201116.9500400
RCE CAPITAL BHDBearish8/26/20110.475312300
SBC CORPORATION BHDBearish8/26/20110.965844300
SIN CHEW MEDIA CORPORATION BHDBearish8/26/20111.11107000
TRADEWINDS PLANTATION BHDBearish8/26/20113.18291300
UNISEM (M) BHDBearish8/26/20111.28391400
YTL CEMENT BHDBearish8/26/20114.58205700
BCT TECHNOLOGY BHDBullish8/26/20110.02101000
DXN HOLDINGS BHDBullish8/26/20111.33165800
ECM LIBRA AVENUE BHDBullish8/26/20110.881046000
ECOFIRST CONSOLIDATED BHDBullish8/26/20110.135132700
EDEN INC. BHDBullish8/26/20110.3059592300
EFFICIENT E-SOLUTIONS BHDBullish8/26/20110.18145000
GLOBETRONICS TECHNOLOGY BHDBullish8/26/20110.87113400
INSAS BHDBullish8/26/20110.4851439600
KIM HIN INDUSTRY BHDBullish8/26/20111.3305000
K-ONE TECHNOLOGY BHDBullish8/26/20110.3228200
MARCO HOLDINGS BHDBullish8/26/20110.14730000
PERDUREN (M) BHDBullish8/26/20110.8981800
PERISAI PETROLEUM TEKNOLOGI BHDBullish8/26/20110.6752477400
TAMCO CORPORATE HOLDINGS BHDBullish8/26/20110.1252092700
UNICO-DESA PLANTATIONS BHDBullish8/26/20111.02170000

Friday, August 26, 2011

Scan 25 Aug 11

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish8/25/20110.555241300
ALAM MARITIM RESOURCES BHDBearish8/25/20110.745421600
M-MODE BHDBearish8/25/20110.2651937300
MTOUCHE TECHNOLOGY BHDBearish8/25/20110.17175100
MUHIBBAH ENGINEERING (M) BHDBearish8/25/20111.15744000
PERDUREN (M) BHDBearish8/25/20110.7551503200
RAMUNIA HOLDINGS BHDBearish8/25/20110.413202100
RANHILL BHDBearish8/25/20110.89504000
ADVANCE SYNERGY BHDBullish8/25/20110.181207500
AL-HADHARAH BOUSTEAD REITBullish8/25/20111.47300000
ASIA PACIFIC LAND BHDBullish8/25/20110.4101900
BERJAYA SPORTS TOTO BHDBullish8/25/20114.22750400
CHANGHUAT CORPORATION BHDBullish8/25/20111.38513000
CME GROUP BHDBullish8/25/20110.071452000
COMPUGATES HOLDINGS BHDBullish8/25/20110.0652010100
DREAMGATE CORPORATION BHDBullish8/25/20110.071968300
ENGTEX GROUP BHDBullish8/25/20110.895214300
ETI TECH CORPORATION BHDBullish8/25/20110.12840000
FABER GROUP BHDBullish8/25/20111.8183700
HEITECH PADU BHDBullish8/25/20111.06157800
IFCA MSC BHDBullish8/25/20110.0651842000
INTELLIGENT EDGE TECHNOLOGIES BBullish8/25/20110.021100200
JASA KITA BHDBullish8/25/20110.149284300
JOHAN HOLDINGS BHDBullish8/25/20110.235447000
KOMARKCORP BHDBullish8/25/20110.24185000
KUMPULAN PERANGSANG SELANGOR BHBullish8/25/20110.925240000
OSK HOLDINGS BHDBullish8/25/20111.42871000
PACIFIC & ORIENT BHDBullish8/25/20110.785167100
PAN MALAYSIA HOLDINGS BHDBullish8/25/20110.05390000
PATIMAS COMPUTERS BHDBullish8/25/20110.0655229400
SERSOL TECHNOLOGIES BHDBullish8/25/20110.1149400
SKP RESOURCES BHDBullish8/25/20110.25792300
TALAM CORPORATION BHDBullish8/25/20110.063865200
TH PLANTATIONS BHDBullish8/25/20112.17561900
WAH SEONG CORPORATION BHDBullish8/25/20112.141471700
YTL E-SOLUTIONS BHDBullish8/25/20110.765186400

Wednesday, August 24, 2011

Scan 24 Aug 11

Symbol TypeDateClose PriceVolume
ANCOM BHDBearish8/24/20110.355272000
BERJAYA SPORTS TOTO BHDBearish8/24/20114.16432300
BIO OSMO BHDBearish8/24/20110.065109000
D.B.E. GURNEY RESOURCES BHDBearish8/24/20110.0652204500
DUFU TECHNOLOGY CORP. BHDBearish8/24/20110.32225000
INTEGRAX BHDBearish8/24/20111.18261500
MAH SING GROUP BHDBearish8/24/20112.29604000
NAIM INDAH CORPORATION BHDBearish8/24/20110.045254000
OPENSYS (M) BHDBearish8/24/20110.095134300
RHB CAPITAL BHDBearish8/24/20118.94036500
TALAM CORPORATION BHDBearish8/24/20110.0551077800
AMANAHRAYA REAL ESTATE INVESTMEBullish8/24/20110.895125000
BERTAM ALLIANCE BHDBullish8/24/20110.535134000
EP MANUFACTURING BHDBullish8/24/20110.8121500
FARM'S BEST BHDBullish8/24/20110.72187300
FIAMMA HOLDINGS BHDBullish8/24/20111.05201100
HAP SENG PLANTATIONS HOLDINGS BBullish8/24/20112.69238600
ICAPITAL.BIZ BHDBullish8/24/20112.04129900
INTEGRATED RUBBER CORPORATION BBullish8/24/20110.135790000
IOI CORPORATION BHDBullish8/24/20114.674279700
K & N KENANGA HOLDINGS BHDBullish8/24/20110.735957600
KPS CONSORTIUM BHDBullish8/24/20110.3280000
KRETAM HOLDINGS BHDBullish8/24/20112.04164300
KZEN SOLUTIONS BHDBullish8/24/20110.14390900
LEE SWEE KIAT GROUP BHDBullish8/24/20110.08304400
MELEWAR INDUSTRIAL GROUP BHDBullish8/24/20110.7119700
PINTARAS JAYA BHDBullish8/24/20112.32140800
PUBLIC BANK BHDBullish8/24/201113.063931400
RESINTECH BHDBullish8/24/20110.4051086400
UNITED U-LI CORPORATION BHDBullish8/24/20111.17352800

Tuesday, August 23, 2011

Scan 23 Aug 11

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/23/20116.375920900
CBS TECHNOLOGY BHDBearish8/23/20110.33125000
GHL SYSTEMS BHDBearish8/23/20110.395247800
LITESPEED EDUCATION TECHNOLOGIEBearish8/23/20110.113612100
QL RESOURCES BHDBearish8/23/20112.98477100
TA ANN HOLDINGS BHDBearish8/23/20115.22179000
AMALGAMATED CONTAINERS BHDBullish8/23/20115.62016800
ASIAN PAC HOLDINGS BHDBullish8/23/20110.0951551600
C.I. HOLDINGS BHDBullish8/23/20114.43232500
D.B.E. GURNEY RESOURCES BHDBullish8/23/20110.0752878000
DAYA MATERIALS BHDBullish8/23/20110.18886200
DUFU TECHNOLOGY CORP. BHDBullish8/23/20110.345228500
EKSONS CORPORATION BHDBullish8/23/20111.081521100
EQUINE CAPITAL BHDBullish8/23/20110.485536200
HUA YANG BHDBullish8/23/20111.59392000
INTEGRAX BHDBullish8/23/20111.25231100
KEY WEST GLOBAL TELECOMMUNICATIBullish8/23/20110.1852000
KIM LOONG RESOURCES BHDBullish8/23/20112.1109000
KUMPULAN FIMA BHDBullish8/23/20111.69384300
MENANG CORPORATION (M) BHDBullish8/23/20110.21605400
MINPLY HOLDINGS (M) BHDBullish8/23/20110.1253695300
MULTI-PURPOSE HOLDINGS BHDBullish8/23/20112.75476700
NAIM INDAH CORPORATION BHDBullish8/23/20110.05883100
PALETTE MULTIMEDIA BHDBullish8/23/20110.083243800
PJ DEVELOPMENT HOLDINGS BHDBullish8/23/20110.71241200
PORTRADE DOTCOM BHDBullish8/23/20110.09534000
RCE CAPITAL BHDBullish8/23/20110.49153000
SUMATEC RESOURCES BHDBullish8/23/20110.06209100
TALAM CORPORATION BHDBullish8/23/20110.061899000
WINSUN TECHNOLOGIES BHDBullish8/23/20110.05176000

Scan 22 Aug 11

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish8/22/20115.451018800
ANN JOO RESOURCES BHDBearish8/22/20112.45164700
ASIAN PAC HOLDINGS BHDBearish8/22/20110.085939600
CUSCAPI BHDBearish8/22/20110.481192800
DIALOG GROUP BHDBearish8/22/20112.5110437800
DNP HOLDINGS BHDBearish8/22/20111.65213700
DXN HOLDINGS BHDBearish8/22/20111.29322100
LATEXX PARTNERS BHDBearish8/22/20111.64814400
LIEN HOE CORPORATION BHDBearish8/22/20110.255246700
MALAYSIAN AIRLINE SYSTEM BHDBearish8/22/20111.6710239300
MARCO HOLDINGS BHDBearish8/22/20110.13660000
MULTI-PURPOSE HOLDINGS BHDBearish8/22/20112.691626900
NAIM CENDERA HOLDINGS BHDBearish8/22/20112428300
OSK HOLDINGS BHDBearish8/22/20111.361019400
SCOMI MARINE BHDBearish8/22/20110.33361000
SURIA CAPITAL HOLDINGS BHDBearish8/22/20111.59100900
BCT TECHNOLOGY BHDBullish8/22/20110.025141000
DAMANSARA REALTY BHDBullish8/22/20110.485254200
EBWORX BHDBullish8/22/20110.5410500
ES CERAMICS TECHNOLOGY BHDBullish8/22/20110.055725100
KIAN JOO CAN FACTORY BHDBullish8/22/20111.98700000
LEWEKO RESOURCES BHDBullish8/22/20110.1551140200
MUI PROPERTIES BHDBullish8/22/20110.141213900
PAN MALAYSIA CAPITAL BHDBullish8/22/20110.094312800
PAN MALAYSIAN INDUSTRIES BHDBullish8/22/20110.0453367800
PERDUREN (M) BHDBullish8/22/20110.8995200
POH KONG HOLDINGS BHDBullish8/22/20110.431035300
SBC CORPORATION BHDBullish8/22/20111.113249500

Saturday, August 20, 2011

Scan 19 Aug 11

Symbol TypeDateClose PriceVolume
DIJAYA CORPORATION BHDBearish8/19/20111.48356400
HO WAH GENTING BHDBearish8/19/20110.33512442900
IJM PLANTATIONS BHDBearish8/19/20112.56258100
LINGUI DEVELOPMENT BHDBearish8/19/20111.61260100
MALAYSIAN BULK CARRIERS BHDBearish8/19/20112.02141800
MY E.G. SERVICES BHDBearish8/19/20110.635678700
MYCOM BHDBearish8/19/20110.6158356200
PJ DEVELOPMENT HOLDINGS BHDBearish8/19/20110.69232000
TEJARI TECHNOLOGIES BHDBearish8/19/20110.045792900
THE MEDIA SHOPPE BHDBearish8/19/20110.06488600
THREE-A RESOURCES BHDBearish8/19/20111.3213600
UMW HOLDINGS BHDBearish8/19/20117.221725500
UNITED MALAYAN LAND BHDBearish8/19/20111.76173700
AMALGAMATED CONTAINERS BHDBullish8/19/20115.491119500
BERJAYA SPORTS TOTO BHDBullish8/19/20114.25908600
DREAMGATE CORPORATION BHDBullish8/19/20110.07105000
FAST TRACK SOLUTION HLDGS BHDBullish8/19/20110.085170600
GOLDEN FRONTIER BHDBullish8/19/20111.18125000
KULIM (M) BHDBullish8/19/20113.783067200
LATEXX PARTNERS BHDBullish8/19/20111.68275200
LNG RESOURCES BHDBullish8/19/20110.225294600
MALAYAN UNITED INDUSTRIES BHDBullish8/19/20110.166636500
MIECO CHIPBOARD BHDBullish8/19/20110.445379100
PUNCAK NIAGA HOLDINGS BHDBullish8/19/20111.29113600
SCOMI MARINE BHDBullish8/19/20110.345139000
SURIA CAPITAL HOLDINGS BHDBullish8/19/20111.66101000
TANCO HOLDINGS BHDBullish8/19/20110.21640800
TRADEWINDS (M) BHDBullish8/19/20119565300
YTL CEMENT BHDBullish8/19/20114.83275900

Thursday, August 18, 2011

Scan 18 Aug 11

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish8/18/20110.065205800
EMICO HOLDINGS BHDBearish8/18/20110.18170000
INSAS BHDBearish8/18/20110.48112600
MEDIA PRIMA BHDBearish8/18/20112.821560100
MIKRO BHDBearish8/18/20110.195120000
NAIM INDAH CORPORATION BHDBearish8/18/20110.045230000
PORTRADE DOTCOM BHDBearish8/18/20110.085561100
RESINTECH BHDBearish8/18/20110.4227500
TENAGA NASIONAL BHDBearish8/18/20115.7311572800
ALAM MARITIM RESOURCES BHDBullish8/18/20110.815433300
AL-'AQAR KPJ REITBullish8/18/20111.15105000
ASIAN PAC HOLDINGS BHDBullish8/18/20110.095284000
ASTRAL SUPREME BHDBullish8/18/20110.163972100
CBS TECHNOLOGY BHDBullish8/18/20110.351244700
DIGISTAR CORPORATION BHDBullish8/18/20110.455600200
DIJAYA CORPORATION BHDBullish8/18/20111.53348100
EASTERN PACIFIC INDUSTRIAL CORPBullish8/18/20112.84319000
FLONIC HI-TEC BHDBullish8/18/20110.1451483600
GLOBAL SOFT (MSC) BHDBullish8/18/20110.035130100
KUALA LUMPUR KEPONG BHDBullish8/18/201121.461419500
MAGNA PRIMA BHDBullish8/18/20110.8752648100
MALAYAN BANKING BHDBullish8/18/20118.78115300
MANULIFE INSURANCE (M) BHDBullish8/18/20112.99106200
MELEWAR INDUSTRIAL GROUP BHDBullish8/18/20110.725666700
MISC BHDBullish8/18/20117.3959300
MULTI VEST RESOURCES BHDBullish8/18/20110.41149100
MULTI-PURPOSE HOLDINGS BHDBullish8/18/20112.821558400
NEXNEWS BHDBullish8/18/20110.68235100
OCTAGON CONSOLIDATED BHDBullish8/18/20110.12423600
PPB GROUP BHDBullish8/18/201117.5792100
TELEKOM MALAYSIA BHDBullish8/18/20114.0611990300
TMC LIFE SCIENCES BHDBullish8/18/20110.41380000
TPC PLUS BHDBullish8/18/20110.2355198500
TRADEWINDS PLANTATION BHDBullish8/18/20113.49376700
TSH RESOURCES BHDBullish8/18/20113.151714500
UMW HOLDINGS BHDBullish8/18/20117.451147600

Wednesday, August 17, 2011

Scan 17 Aug 11

Symbol TypeDateClose PriceVolume
D.B.E. GURNEY RESOURCES BHDBearish8/17/20110.079071000
MALAYSIA BUILDING SOCIETY BHDBearish8/17/20111.612643300
ONLINE ONE CORPORATION BHDBearish8/17/20110.065100200
ADVANCE INFORMATION MARKETING BBullish8/17/20110.07250100
CONNECTCOUNTY HOLDINGS BHDBullish8/17/20110.092656200
CUSCAPI BHDBullish8/17/20110.5352595800
DIALOG GROUP BHDBullish8/17/20112.6919498000
DXN HOLDINGS BHDBullish8/17/20111.37251400
HARBOUR-LINK GROUP BHDBullish8/17/20110.945122100
HO WAH GENTING BHDBullish8/17/20110.387589900
HOCK SENG LEE BHDBullish8/17/20111.5602200
HOVID BHDBullish8/17/20110.2351555000
IFCA MSC BHDBullish8/17/20110.0653602500
INSAS BHDBullish8/17/20110.495139100
MALAYSIA AIRPORT HOLDINGS BHDBullish8/17/20116.51269300
MARCO HOLDINGS BHDBullish8/17/20110.135852300
MEDIA PRIMA BHDBullish8/17/20112.861078000
MMC CORPORATION BHDBullish8/17/20112.651562000
MY E.G. SERVICES BHDBullish8/17/20110.66146100
NAIM INDAH CORPORATION BHDBullish8/17/20110.05247800
OSK HOLDINGS BHDBullish8/17/20111.46707000
PADIBERAS NASIONAL BHDBullish8/17/20112.81149000
PAN MALAYSIA CORPORATION BHDBullish8/17/20110.095102000
PETRA PERDANA BHDBullish8/17/20110.8111547300
PETRONAS GAS BHDBullish8/17/201113.541342700
PORTRADE DOTCOM BHDBullish8/17/20110.1677100
PRESS METAL BHDBullish8/17/20111.99164300
QL RESOURCES BHDBullish8/17/20113.09246000
THE MEDIA SHOPPE BHDBullish8/17/20110.07870100

Tuesday, August 16, 2011

Scan 16 Aug 11

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBullish8/16/20116.4710442800
BERJAYA LAND BHDBullish8/16/20111.07451000
COASTAL CONTRACTS BHDBullish8/16/20112.08998700
GUH HOLDINGS BHDBullish8/16/20111.21598500
INCH KENNETH KAJANG RUBBER PLCBullish8/16/20110.625156000
KFC HOLDINGS (M) BHDBullish8/16/20113.97745900
LIEN HOE CORPORATION BHDBullish8/16/20110.265139600
LITESPEED EDUCATION TECHNOLOGIEBullish8/16/20110.1254687900
MAA HOLDINGS BHDBullish8/16/20110.534580400
MALTON BHDBullish8/16/20110.473398600
MUDAJAYA GROUP BHDBullish8/16/20112.782748400
NTPM HOLDINGS BHDBullish8/16/20110.53129800
REDTONE INTERNATIONAL BHDBullish8/16/20110.18898500
RHB CAPITAL BHDBullish8/16/20119.05659800
SAPURA INDUSTRIAL BHDBullish8/16/20111.27181000
SIN CHEW MEDIA CORPORATION BHDBullish8/16/20111.19839600
SOLUTION ENGINEERING HOLDINGS BBullish8/16/20110.135105100
TECHNODEX BHDBullish8/16/20110.08195000
TEJARI TECHNOLOGIES BHDBullish8/16/20110.055151500
TENAGA NASIONAL BHDBullish8/16/20115.884242200
WELLCALL HOLDINGS BHDBullish8/16/20111.17129000
YEO HIAP SENG (M) BHDBullish8/16/20111.89298500

Monday, August 15, 2011

Scan 15 Aug 11

Symbol TypeDateClose PriceVolume
MNRB HOLDINGS BHDBearish8/15/20113277100
PERDUREN (M) BHDBearish8/15/20110.765667200
SANICHI TECHNOLOGY BHDBearish8/15/20110.078987600
AHMAD ZAKI RESOURCES BHDBullish8/15/20110.761154300
AMDB BHDBullish8/15/20110.51353900
AT SYSTEMATIZATION BHDBullish8/15/20110.07157900
DATAPREP HOLDINGS BHDBullish8/15/20110.244320800
DENKO INDUSTRIAL CORPORATION BHBullish8/15/20110.31182000
GREEN PACKET BHDBullish8/15/20110.705238600
INGENUITY SOLUTIONS BHDBullish8/15/20110.0455360100
KEY ASIC BHDBullish8/15/20110.155530800
MALAYSIA SMELTING CORPORATION BBullish8/15/20114.54116400
M-MODE BHDBullish8/15/20110.294412300
MYCOM BHDBullish8/15/20110.66522074200
PROGRESSIVE IMPACT CORPORATIONBullish8/15/20110.18559700
RAMUNIA HOLDINGS BHDBullish8/15/20110.4617139500
SP SETIA BHDBullish8/15/20113.842481100
SYCAL VENTURES BHDBullish8/15/20110.14401300
UNISEM (M) BHDBullish8/15/20111.4665600
YTL POWER INTERNATIONAL BHDBullish8/15/20111.982662049

Saturday, August 13, 2011

Scan 12 Aug 11

Symbol TypeDateClose PriceVolume
AMALGAMATED INDUSTRIAL STEEL BHBearish8/12/20110.36107000
AMANAHRAYA REAL ESTATE INVESTMEBearish8/12/20110.89103600
GLOBAL SOFT (MSC) BHDBearish8/12/20110.03321300
PROGRESSIVE IMPACT CORPORATIONBearish8/12/20110.175146000
SCANWOLF CORPORATION BHDBearish8/12/20110.45140800
TENCO BHDBearish8/12/20110.72412300
THE MEDIA SHOPPE BHDBearish8/12/20110.0651859100
TOP GLOVE CORPORATION BHDBearish8/12/20115.25269800
CAM RESOURCES BHDBullish8/12/20110.22183000
D.B.E. GURNEY RESOURCES BHDBullish8/12/20110.08520217900
ENGTEX GROUP BHDBullish8/12/20110.9527800
MAH SING GROUP BHDBullish8/12/20112.452789600
MATRIX INTERNATIONAL BHDBullish8/12/20110.92129500
MBf HOLDINGS BHDBullish8/12/20110.6167800
PERDUREN (M) BHDBullish8/12/20110.8450800