| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHB HOLDINGS BHD | Bearish | 3/4/2014 | 0.23 | 143700 |
| ANCOM BHD | Bearish | 3/4/2014 | 0.415 | 223100 |
| CUSCAPI BHD | Bearish | 3/4/2014 | 0.395 | 595400 |
| DIGI.COM BHD | Bearish | 3/4/2014 | 5.09 | 7320900 |
| ES CERAMICS TECHNOLOGY BHD | Bearish | 3/4/2014 | 0.1 | 189800 |
| EXCEL FORCE MSC BHD | Bearish | 3/4/2014 | 0.61 | 143000 |
| FORMOSA PROSONIC INDUSTRIES BHD | Bearish | 3/4/2014 | 0.875 | 269200 |
| GLOBAL SOFT (MSC) BHD | Bearish | 3/4/2014 | 0.065 | 2435200 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 3/4/2014 | 0.2 | 1426600 |
| JASA KITA BHD | Bearish | 3/4/2014 | 0.19 | 833000 |
| JOHORE TIN BHD | Bearish | 3/4/2014 | 1.61 | 225100 |
| KUMPULAN EUROPLUS BHD | Bearish | 3/4/2014 | 1.2 | 137900 |
| MALAYAN BANKING BHD | Bearish | 3/4/2014 | 9.62 | 7499100 |
| MEDIA PRIMA BHD | Bearish | 3/4/2014 | 2.48 | 1302700 |
| MMS VENTURES BHD | Bearish | 3/4/2014 | 0.19 | 364000 |
| NEXTNATION COMMUNICATION BHD | Bearish | 3/4/2014 | 0.12 | 42425400 |
| P.A. RESOURCES BHD | Bearish | 3/4/2014 | 0.145 | 122300 |
| PASDEC HOLDINGS BHD | Bearish | 3/4/2014 | 0.57 | 432500 |
| REDTONE INTERNATIONAL BHD | Bearish | 3/4/2014 | 0.655 | 704500 |
| RIMBUNAN SAWIT BHD | Bearish | 3/4/2014 | 0.8 | 421500 |
| SCAN ASSOCIATES BHD | Bearish | 3/4/2014 | 0.125 | 814900 |
| SEAL INCORPORATED BHD | Bearish | 3/4/2014 | 0.6 | 689000 |
| TMC LIFE SCIENCES BHD | Bearish | 3/4/2014 | 0.37 | 131500 |
| YEE LEE CORPORATION BHD | Bearish | 3/4/2014 | 1.35 | 739900 |
| YTL CORPORATION BHD | Bearish | 3/4/2014 | 1.56 | 2632800 |
| CRESCENDO CORPORATION BHD | Bullish | 3/4/2014 | 2.95 | 106500 |
| KUANTAN FLOUR MILLS BHD | Bullish | 3/4/2014 | 0.475 | 490000 |
| MUDA HOLDINGS BHD | Bullish | 3/4/2014 | 1.68 | 5228600 |
| WTK HOLDINGS BHD | Bullish | 3/4/2014 | 1.32 | 582400 |
Tuesday, March 4, 2014
Scan 4 Mar 14
