| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABRIC BHD | Bearish | 3/18/2014 | 0.285 | 133000 |
| BERJAYA SPORTS TOTO BHD | Bearish | 3/18/2014 | 3.88 | 1235700 |
| BURSA MALAYSIA BHD | Bearish | 3/18/2014 | 7.5 | 1383900 |
| CHIN WELL HOLDINGS BHD | Bearish | 3/18/2014 | 1.46 | 180000 |
| DIALOG GROUP BHD | Bearish | 3/18/2014 | 3.41 | 4875700 |
| DIGISTAR CORPORATION BHD | Bearish | 3/18/2014 | 0.24 | 316800 |
| ETI TECH CORPORATION BHD | Bearish | 3/18/2014 | 0.09 | 2104700 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 3/18/2014 | 0.075 | 430000 |
| GLOMAC BHD | Bearish | 3/18/2014 | 1.09 | 1409100 |
| HIL INDUSTRIES BHD | Bearish | 3/18/2014 | 0.58 | 237600 |
| IOI CORPORATION BHD | Bearish | 3/18/2014 | 4.74 | 4738800 |
| KPS CONSORTIUM BHD | Bearish | 3/18/2014 | 0.535 | 4642200 |
| KUALA LUMPUR KEPONG BHD | Bearish | 3/18/2014 | 23.7 | 643900 |
| LEE SWEE KIAT GROUP BHD | Bearish | 3/18/2014 | 0.15 | 170000 |
| MAA HOLDINGS BHD | Bearish | 3/18/2014 | 0.64 | 727500 |
| METRO KAJANG HOLDINGS BHD | Bearish | 3/18/2014 | 4.25 | 356900 |
| METRONIC GLOBAL BHD | Bearish | 3/18/2014 | 0.095 | 2046900 |
| NATURAL BIO RESOURCES BHD | Bearish | 3/18/2014 | 1.72 | 1195800 |
| SP SETIA BHD | Bearish | 3/18/2014 | 2.98 | 502500 |
| STEMLIFE BHD | Bearish | 3/18/2014 | 0.505 | 519700 |
| WTK HOLDINGS BHD | Bearish | 3/18/2014 | 1.29 | 602700 |
| ADVANCE INFORMATION MARKETING B | Bullish | 3/18/2014 | 0.2 | 1560700 |
| AIROCOM TECHNOLOGY BHD | Bullish | 3/18/2014 | 0.105 | 711800 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 3/18/2014 | 7.05 | 11076400 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 3/18/2014 | 0.07 | 1048900 |
| GREEN PACKET BHD | Bullish | 3/18/2014 | 0.475 | 15910200 |
| HI-CITY BIOSCIENCE GROUP BHD | Bullish | 3/18/2014 | 0.21 | 204000 |
| KBB RESOURCES BHD | Bullish | 3/18/2014 | 0.16 | 654900 |
| LB ALUMINIUM BHD | Bullish | 3/18/2014 | 0.61 | 1698700 |
| MAJUPERAK HOLDINGS BHD | Bullish | 3/18/2014 | 0.43 | 197100 |
| MUI PROPERTIES BHD | Bullish | 3/18/2014 | 0.18 | 255000 |
| OSK VENTURES INTERNATIONAL BHD | Bullish | 3/18/2014 | 0.6 | 353300 |
| PBA HOLDINGS BHD | Bullish | 3/18/2014 | 1.16 | 319000 |
| PJBUMI BHD | Bullish | 3/18/2014 | 0.32 | 688600 |
| PLASTRADE TECHNOLOGY BHD | Bullish | 3/18/2014 | 0.115 | 3038600 |
| PUBLIC BANK BHD | Bullish | 3/18/2014 | 19.16 | 2470700 |
| SCIENTEX INCORPORATED BHD | Bullish | 3/18/2014 | 5.91 | 266500 |
| SKP RESOURCES BHD | Bullish | 3/18/2014 | 0.305 | 199000 |
| WEIDA (M) BHD | Bullish | 3/18/2014 | 1.6 | 120000 |
Tuesday, March 18, 2014
Scan 18 Mar 14
