MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 29, 2014

Scan 29 Apr 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/29/20140.14877000
AIROCOM TECHNOLOGY BHDBearish4/29/20140.1057967700
AWC FACILITY SOLUTIONS BHDBearish4/29/20140.27520100
BINTAI KINDEN CORPORATION BHDBearish4/29/20140.35320300
BOUSTEAD HOLDINGS BHDBearish4/29/20145.56170600
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish4/29/20147.487041100
CBS TECHNOLOGY BHDBearish4/29/20140.35743900
COMPUGATES HOLDINGS BHDBearish4/29/20140.05615400
CUSCAPI BHDBearish4/29/20140.391516300
EG INDUSTRIES BHDBearish4/29/20140.485726500
EKOWOOD INTERNATIONAL BHDBearish4/29/20140.28440500
EMICO HOLDINGS BHDBearish4/29/20140.225991600
EQUINE CAPITAL BHDBearish4/29/20140.9627012400
EUPE CORPORATION BHDBearish4/29/20140.971450900
FARLIM GROUP (M) BHDBearish4/29/20140.68600200
FARM'S BEST BHDBearish4/29/20140.705483000
FLONIC HI-TEC BHDBearish4/29/20140.0751109300
FOCAL AIMS HOLDINGS BHDBearish4/29/20144.852730600
FRONTKEN CORPORATION BHDBearish4/29/20140.1119859800
FURQAN BUSINESS ORGANISATION BHBearish4/29/20140.445277000
GEORGE KENT (M) BHDBearish4/29/20141.73818300
GLOMAC BHDBearish4/29/20141.09546900
GRAND-FLO SOLUTION BHDBearish4/29/20140.31841900
GUH HOLDINGS BHDBearish4/29/20141.45967400
HAP SENG CONSOLIDATED BHDBearish4/29/20143.171221900
HIAP TECK VENTURE BHDBearish4/29/20140.7751362000
HO WAH GENTING BHDBearish4/29/20140.1953785400
HUBLINE BHDBearish4/29/20140.048717100
I-POWER BHDBearish4/29/20140.224221300
KPS CONSORTIUM BHDBearish4/29/20140.555716100
LNG RESOURCES BHDBearish4/29/20140.2853591400
MAH SING GROUP BHDBearish4/29/20142.25994400
MAJUPERAK HOLDINGS BHDBearish4/29/20140.465316000
MALAYAN BANKING BHDBearish4/29/20149.728105200
MALAYSIA AICA BHDBearish4/29/20141.551056000
MALAYSIA BUILDING SOCIETY BHDBearish4/29/20142.27762200
MALTON BHDBearish4/29/20141.0310606900
METRONIC GLOBAL BHDBearish4/29/20140.14422000
MIKRO BHDBearish4/29/20140.23193200
MINPLY HOLDINGS (M) BHDBearish4/29/20140.1467966304
MUI PROPERTIES BHDBearish4/29/20140.21682600
MY E.G. SERVICES BHDBearish4/29/20142.571961900
NOVA MSC BHDBearish4/29/20140.075480000
PALETTE MULTIMEDIA BHDBearish4/29/20140.0451697800
PDZ HOLDINGS BHDBearish4/29/20140.1572037200
PERMAJU INDUSTRIES BHDBearish4/29/20140.2851028300
PETRA ENERGY BHDBearish4/29/20142.52155200
PJ DEVELOPMENT HOLDINGS BHDBearish4/29/20141.54677800
PJBUMI BHDBearish4/29/20140.32180000
PRINSIPTEK CORPORATION BHDBearish4/29/20140.3451384100
PUBLIC BANK BHDBearish4/29/201420.163339400
QL RESOURCES BHDBearish4/29/20143.18630900
RIMBUNAN SAWIT BHDBearish4/29/20140.8965900
SANICHI TECHNOLOGY BHDBearish4/29/20140.0751534500
SAPURA RESOURCES BHDBearish4/29/20141116000
SCIENTEX INCORPORATED BHDBearish4/29/20145.8212000
SYCAL VENTURES BHDBearish4/29/20140.371912400
TEBRAU TEGUH BHDBearish4/29/20141.362305600
TMC LIFE SCIENCES BHDBearish4/29/20140.4615200
UCHI TECHNOLOGIES BHDBearish4/29/20141.44205600
UNISEM (M) BHDBearish4/29/20141.18444100
VIZTEL SOLUTIONS BHDBearish4/29/20140.1728300
WCT ENGINEERING BHDBearish4/29/20142.25657500
WIJAYA BARU GLOBAL BHDBearish4/29/20140.491234000
YTL LAND & DEVELOPMENT BHDBearish4/29/20140.9251625800
YTL POWER INTERNATIONAL BHDBearish4/29/20141.58836000
DIGI.COM BHDBullish4/29/20145.399083100
GOLSTA SYNERGY BHDBullish4/29/20143.77251100
IRE-TEX CORPORATION BHDBullish4/29/20140.665248000
JOBSTREET CORPORATION BHDBullish4/29/20142.391694900
JOHN MASTER INDUSTRIES BHDBullish4/29/20140.065510200
MENTIGA CORPORATION BHDBullish4/29/20141190600
PRICEWORTH WOOD PRODUCTS BHDBullish4/29/20140.185908000

Monday, April 28, 2014

Scan 28 Apr 14

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish4/28/20140.21442900
AKN MESSAGING TECHNOLOGIES BHDBearish4/28/20140.205175300
ANN JOO RESOURCES BHDBearish4/28/20141.21122700
AT SYSTEMATIZATION BHDBearish4/28/20140.078711900
BCB BHDBearish4/28/20141.03304600
BERJAYA SPORTS TOTO BHDBearish4/28/20143.87425000
CEPATWAWASAN GROUP BHDBearish4/28/20141.06222900
CREST BUILDER HOLDINGS BHDBearish4/28/20141.5903200
DATAPREP HOLDINGS BHDBearish4/28/20140.25909700
EASTERN & ORIENTAL BHDBearish4/28/20142.441259900
EDEN INC. BHDBearish4/28/20140.332160000
GUOCOLAND (MALAYSIA) BHDBearish4/28/20141.15404700
HEXZA CORPORATION BHDBearish4/28/20140.765208000
JASA KITA BHDBearish4/28/20140.18384000
JOBSTREET CORPORATION BHDBearish4/28/20142.37191700
KELADI MAJU BHDBearish4/28/20140.341109800
KOSSAN RUBBER INDUSTRIES BHDBearish4/28/20144.1221000
KUALA LUMPUR KEPONG BHDBearish4/28/201423.74787200
LEWEKO RESOURCES BHDBearish4/28/20140.2352771800
MALAYSIAN PLANTATIONS BHDBearish4/28/20144.41449300
ORNAPAPER BHDBearish4/28/20141.19542400
ORNASTEEL HOLDINGS BHDBearish4/28/20141.35191500
OSK PROPERTY HOLDINGS BHDBearish4/28/20141.81179900
PAN MALAYSIAN INDUSTRIES BHDBearish4/28/20140.065770600
PENSONIC HOLDINGS BHDBearish4/28/20140.45116400
PETRONAS DAGANGAN BHDBearish4/28/201430.22960700
PRICEWORTH WOOD PRODUCTS BHDBearish4/28/20140.181987700
RAMUNIA HOLDINGS BHDBearish4/28/20140.913493200
SELANGOR DREDGING BHDBearish4/28/20141.1294400
SHL CONSOLIDATED BHDBearish4/28/20142.23174900
STONE MASTER CORPORATION BHDBearish4/28/20140.572315000
TA ENTERPRISE BHDBearish4/28/20140.822484800
TALAM CORPORATION BHDBearish4/28/20140.143330200
TIONG NAM LOGISTICS HOLDINGS BHBearish4/28/20141.34267300
BOUSTEAD HOLDINGS BHDBullish4/28/20145.59106200
GLOBAL CARRIERS BHDBullish4/28/20140.06200200
GREENYIELD BHDBullish4/28/20140.26510676500
HUBLINE BHDBullish4/28/20140.0453822100
PJBUMI BHDBullish4/28/20140.3354683000
SYF RESOURCES BHDBullish4/28/20140.68750400
WAWASAN TKH HOLDINGS BHDBullish4/28/20140.09128700

Friday, April 25, 2014

Scan 25 Apr 14

Symbol TypeDateClose PriceVolume
CONNECTCOUNTY HOLDINGS BHDBearish4/25/20140.155240000
CYBERTOWERS BHDBearish4/25/20140.06308900
EQUATOR LIFE SCIENCE BHDBearish4/25/20140.36746500
ES CERAMICS TECHNOLOGY BHDBearish4/25/20140.1051501000
GAMUDA BHDBearish4/25/20144.545321800
GPA HOLDINGS BHDBearish4/25/20140.132960000
JOHAN HOLDINGS BHDBearish4/25/20140.172398000
JOHN MASTER INDUSTRIES BHDBearish4/25/20140.06110000
KARYON INDUSTRIES BHDBearish4/25/20140.461023100
KBB RESOURCES BHDBearish4/25/20140.165518700
LAFARGE MALAYAN CEMENT BHDBearish4/25/20148.76112800
LITESPEED EDUCATION TECHNOLOGIEBearish4/25/20140.291450100
PENTAMASTER CORPORATION BHDBearish4/25/20140.23685100
PERISAI PETROLEUM TEKNOLOGI BHDBearish4/25/20141.592157800
SBC CORPORATION BHDBearish4/25/20142.371021800
SHH RESOURCES HOLDINGS BHDBearish4/25/20140.57191000
SOUTH MALAYSIA INDUSTRIES BHDBearish4/25/20140.215511300
TIME DOTCOM BHDBearish4/25/20144.352335600
YEE LEE CORPORATION BHDBearish4/25/20141.86575800
YIKON CORPORATION BHDBearish4/25/20140.155619500
HAP SENG PLANTATIONS HOLDINGS BBullish4/25/20142.81256500
HARN LEN CORPORATION BHDBullish4/25/20141.3491100
JOBSTREET CORPORATION BHDBullish4/25/20142.38626500
KUCHAI DEVELOPMENT BHDBullish4/25/20141.481871400
MQ TECHNOLOGY BHDBullish4/25/20140.121023500
NYLEX (M) BHDBullish4/25/20140.682702700
PETRONAS DAGANGAN BHDBullish4/25/201430.62843500
POS MALAYSIA & SERVICES HOLDINGBullish4/25/20144.62240900
PRICEWORTH WOOD PRODUCTS BHDBullish4/25/20140.185361700
SCIENTEX INCORPORATED BHDBullish4/25/20145.91337700
SP SETIA BHDBullish4/25/20143.051993800
SUNGEI BAGAN RUBBER CO (M) BHDBullish4/25/20143.64175100

Thursday, April 24, 2014

Scan 24 Apr 14

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish4/24/20140.64646300
AMALGAMATED CONTAINERS BHDBearish4/24/20143.071293400
BRIGHT PACKAGING INDUSTRY BHDBearish4/24/20140.732518200
ENGTEX GROUP BHDBearish4/24/20142.021085200
EVERGREEN FIBREBOARD BHDBearish4/24/20140.56327000
EXCEL FORCE MSC BHDBearish4/24/20140.7516175200
FAJAR BARU CAPITAL BHDBearish4/24/20140.62208100
FORMOSA PROSONIC INDUSTRIES BHDBearish4/24/20140.905151000
GLOBAL SOFT (MSC) BHDBearish4/24/20140.07160100
HEKTAR REAL ESTATE INVESTMENT TBearish4/24/20141.5224600
HING YIAP KNITTING INDUSTRIES BBearish4/24/20144.1103000
ISS CONSULTING SOLUTIONS BHDBearish4/24/20140.055140100
JOBSTREET CORPORATION BHDBearish4/24/20142.371053200
MALAYSIA PACIFIC CORP BHDBearish4/24/20140.505948600
MUDAJAYA GROUP BHDBearish4/24/20142.672363700
OSK HOLDINGS BHDBearish4/24/20141.71426900
POS MALAYSIA & SERVICES HOLDINGBearish4/24/20144.55315400
PWE INDUSTRIES BHDBearish4/24/20140.5202300
REDTONE INTERNATIONAL BHDBearish4/24/20140.761168600
SOLUTION ENGINEERING HOLDINGS BBearish4/24/20140.29521199400
TRC SYNERGY BHDBearish4/24/20140.56272500
TSH RESOURCES BHDBearish4/24/20143.32367100
ADVENTA BHDBullish4/24/20141.15156000
AHB HOLDINGS BHDBullish4/24/20140.252021500
BERJAYA SPORTS TOTO BHDBullish4/24/20143.92975000
BINTAI KINDEN CORPORATION BHDBullish4/24/20140.365765700
CENTURY LOGISTICS HOLDINGS BHDBullish4/24/20142.64417800
CEPATWAWASAN GROUP BHDBullish4/24/20141.07172000
CME GROUP BHDBullish4/24/20140.07408200
COUNTRY VIEW BHDBullish4/24/20143.15201800
D & O VENTURES BHDBullish4/24/20140.2951982200
FARM'S BEST BHDBullish4/24/20140.742539100
GOLDEN PHAROS BHDBullish4/24/20140.355863100
IGB CORPORATION BHDBullish4/24/20142.73135300
KBES BHDBullish4/24/20140.26291800
LEE SWEE KIAT GROUP BHDBullish4/24/20140.16195300
MALAYSIAN PACIFIC INDUSTRIES BHBullish4/24/20144.32164600
METRONIC GLOBAL BHDBullish4/24/20140.1051064500
MINHO (M) BHDBullish4/24/20141.07406800
OKA CORPORATION BHDBullish4/24/20141.782148900
ORNASTEEL HOLDINGS BHDBullish4/24/20141.37201300
PHARMANIAGA BHDBullish4/24/20144.811588200
STAR PUBLICATIONS (M) BHDBullish4/24/20142.522010800
SUPERLON HOLDINGS BHDBullish4/24/20140.695224800
TH PLANTATIONS BHDBullish4/24/20142.071926900
ZHULIAN CORPORATION BHDBullish4/24/20142.8451100

Scan 23 Apr 14

Symbol TypeDateClose PriceVolume
BOUSTEAD HOLDINGS BHDBearish4/23/20145.55413900
HUBLINE BHDBearish4/23/20140.0492621296
INIX TECHNOLOGIES HOLDINGS BHDBearish4/23/20140.1953103400
INTEGRATED LOGISTICS BHDBearish4/23/20140.785349100
KZEN SOLUTIONS BHDBearish4/23/20140.042729100
MAA HOLDINGS BHDBearish4/23/20140.625338500
MEDA INC. BHDBearish4/23/20140.76637000
MEGA FIRST CORPORATION BHDBearish4/23/20142.32161200
PETRA PERDANA BHDBearish4/23/20141.91420400
TEJARI TECHNOLOGIES BHDBearish4/23/20140.075114956200
TIEN WAH PRESS HOLDINGS BHDBearish4/23/20142.52129200
CONNECTCOUNTY HOLDINGS BHDBullish4/23/20140.165103000
EFFICIENT E-SOLUTIONS BHDBullish4/23/20140.15879600
ENVAIR HOLDING BHDBullish4/23/20140.125180100
FAST TRACK SOLUTION HLDGS BHDBullish4/23/20140.13750000
GENTING BHDBullish4/23/20149.731532400
HUP SENG INDUSTRIES BHDBullish4/23/20141.22010400
KARYON INDUSTRIES BHDBullish4/23/20140.4652883200
KEJURUTERAAN SAMUDRA TIMUR BHDBullish4/23/20140.43897700
MUDA HOLDINGS BHDBullish4/23/20141.94432300
MY E.G. SERVICES BHDBullish4/23/20142.75942400
POS MALAYSIA & SERVICES HOLDINGBullish4/23/20144.63735600
REDTONE INTERNATIONAL BHDBullish4/23/20140.7752621900
SILVER RIDGE HOLDINGS BHDBullish4/23/20140.215100100
SINO HUA-AN INTERNATIONAL BHDBullish4/23/20140.167403200
SOUTHERN ACIDS (M) BHDBullish4/23/20144.18254100
SUPERMAX CORPORATION BHDBullish4/23/20142.452446000
TA ENTERPRISE BHDBullish4/23/20140.859010300
TELEKOM MALAYSIA BHDBullish4/23/20146.048315900

Tuesday, April 22, 2014

Scan 22 Apr 14

Symbol TypeDateClose PriceVolume
AMTEL HOLDINGS BHDBearish4/22/20140.72172300
BINTAI KINDEN CORPORATION BHDBearish4/22/20140.33192000
BOON KOON GROUP BHDBearish4/22/20140.145808400
GUNUNG CAPITAL BERHADBearish4/22/20140.895282000
KNM GROUP BHDBearish4/22/20140.85510392700
LEE SWEE KIAT GROUP BHDBearish4/22/20140.15650100
NAIM INDAH CORPORATION BHDBearish4/22/20140.1151736000
NOTION VTEC BHDBearish4/22/20140.615101600
PADINI HOLDINGS BHDBearish4/22/20142.023574600
PELIKAN INT.CORPORATION BHDBearish4/22/20140.932838100
POH KONG HOLDINGS BHDBearish4/22/20140.475440000
POS MALAYSIA & SERVICES HOLDINGBearish4/22/20144.58187600
RESORTS WORLD BHDBearish4/22/20144.21399900
SALCON BHDBearish4/22/20140.7657852500
AEON CREDIT SERVICE (M) BHDBullish4/22/201414.6109100
AIROCOM TECHNOLOGY BHDBullish4/22/20140.1159414500
ASTINO BHDBullish4/22/20141.34393300
CAN-ONE BHDBullish4/22/20143.2210900
CBS TECHNOLOGY BHDBullish4/22/20140.3759620300
ECOFIRST CONSOLIDATED BHDBullish4/22/20140.310297700
FABER GROUP BHDBullish4/22/20143.084090500
GAMUDA BHDBullish4/22/20144.63015200
GENETEC TECHNOLOGY BERHADBullish4/22/20140.095177000
HO HUP CONSTRUCTION COMPANY BHDBullish4/22/20141.5915003600
INCH KENNETH KAJANG RUBBER PLCBullish4/22/20140.825111100
JOBSTREET CORPORATION BHDBullish4/22/20142.39599000
KECK SENG (M) BHDBullish4/22/20147.44671500
KOSSAN RUBBER INDUSTRIES BHDBullish4/22/20144.3717700
KPS CONSORTIUM BHDBullish4/22/20140.57596000
KUALA LUMPUR KEPONG BHDBullish4/22/201424594200
MULTI VEST RESOURCES BHDBullish4/22/20140.355500200
PETRA PERDANA BHDBullish4/22/20141.95816200
PWE INDUSTRIES BHDBullish4/22/20140.515967800
RIMBUNAN SAWIT BHDBullish4/22/20140.834701600
SERSOL TECHNOLOGIES BHDBullish4/22/20140.361609600
SILVER BIRD GROUP BHDBullish4/22/20140.1154049000
STEMLIFE BHDBullish4/22/20140.53224000
TAMADAM BONDED WAREHOUSE BHDBullish4/22/20142.39860600
UMW HOLDINGS BHDBullish4/22/201410.861256100
UNITED U-LI CORPORATION BHDBullish4/22/20141.05730700
WAH SEONG CORPORATION BHDBullish4/22/20141.992326700

Monday, April 21, 2014

Scan 21 Apr 14

Symbol TypeDateClose PriceVolume
DPS RESOURCES BHDBearish4/21/20140.095232000
DVM TECHNOLOGY BHDBearish4/21/20140.072260800
EXTOL MSC BHDBearish4/21/20140.292582500
HIL INDUSTRIES BHDBearish4/21/20140.65428200
HWANG-DBS (M) BHDBearish4/21/20141.82623100
IJM CORPORATION BHDBearish4/21/20146.352638900
KONSORTIUM TRANSNASIONAL BHDBearish4/21/20140.241840400
MQ TECHNOLOGY BHDBearish4/21/20140.1153320000
MTOUCHE TECHNOLOGY BHDBearish4/21/20140.235215500
NEXTNATION COMMUNICATION BHDBearish4/21/20140.11511019300
PORTRADE DOTCOM BHDBearish4/21/20140.1652015200
SCOMI GROUP BHDBearish4/21/20140.467409300
SILVER RIDGE HOLDINGS BHDBearish4/21/20140.2149900
SYMPHONY HOUSE BHDBearish4/21/20140.2423022800
ZHULIAN CORPORATION BHDBearish4/21/20142.76216100
AL-'AQAR KPJ REITBullish4/21/20141.39634000
C.I. HOLDINGS BHDBullish4/21/20141.21262000
EKOWOOD INTERNATIONAL BHDBullish4/21/20140.3252778700
EKSONS CORPORATION BHDBullish4/21/20141.38587000
EONMETALL GROUP BHDBullish4/21/20140.33129900
FLONIC HI-TEC BHDBullish4/21/20140.0851070000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish4/21/20140.08141000
HEXAGON HOLDINGS BHDBullish4/21/20140.035155000
INTEGRATED RUBBER CORPORATION BBullish4/21/20140.3557622500
JAKS RESOURCES BERHADBullish4/21/20140.5822433500
K & N KENANGA HOLDINGS BHDBullish4/21/20140.722659700
KARAMBUNAI CORP BHDBullish4/21/20140.0955350100
KIAN JOO CAN FACTORY BHDBullish4/21/20143.41255000
K-ONE TECHNOLOGY BHDBullish4/21/20140.335634300
KUMPULAN EUROPLUS BHDBullish4/21/20141.324008000
LEE SWEE KIAT GROUP BHDBullish4/21/20140.1551045000
MALAYAN FLOUR MILLS BHDBullish4/21/20141.52301500
ORNAPAPER BHDBullish4/21/20141.262834200
PERMAJU INDUSTRIES BHDBullish4/21/20140.295656700
PUBLIC BANK BHDBullish4/21/201420.28685600
PUC FOUNDER (MSC) BHDBullish4/21/20140.155530000
PW CONSOLIDATED BHDBullish4/21/20140.885218400
SEAL INCORPORATED BHDBullish4/21/20140.7110025300
SERN KOU RESOURCES BHDBullish4/21/20140.245248400
TECHNODEX BHDBullish4/21/20140.2225508700
TSH RESOURCES BHDBullish4/21/20143.35209200
VIZTEL SOLUTIONS BHDBullish4/21/20140.105145000
WONG ENGINEERING CORPORATION BHBullish4/21/20140.555566900
YNH PROPERTY BHDBullish4/21/20141.91600600
YONG TAI BHDBullish4/21/20141.22045900

Friday, April 18, 2014

Scan 17 Apr 14

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish4/17/201410.66404000
BONIA CORPORATION BHDBearish4/17/20144.81665000
ETI TECH CORPORATION BHDBearish4/17/20140.1110101000
FITTERS DIVERSIFIED BHDBearish4/17/20141.052428600
GENETEC TECHNOLOGY BERHADBearish4/17/20140.09661500
GPRO TECHNOLOGIES BHDBearish4/17/20140.055163500
JADI IMAGING HOLDINGS BHDBearish4/17/20140.155020800
K & N KENANGA HOLDINGS BHDBearish4/17/20140.69779500
LAFARGE MALAYAN CEMENT BHDBearish4/17/20148.78266800
MALAYSIA STEEL WORKS (KL)BHDBearish4/17/201411003200
MALAYSIAN BULK CARRIERS BHDBearish4/17/20142.042923100
MNC WIRELESS BHDBearish4/17/20140.394992300
PERMAJU INDUSTRIES BHDBearish4/17/20140.285728100
PETRA PERDANA BHDBearish4/17/20141.881257100
PROLEXUS BHDBearish4/17/20141.5139700
SINO HUA-AN INTERNATIONAL BHDBearish4/17/20140.145172400
SUPERMAX CORPORATION BHDBearish4/17/20142.462680000
UMW HOLDINGS BHDBearish4/17/201410.78469600
VIZTEL SOLUTIONS BHDBearish4/17/20140.1150000
YNH PROPERTY BHDBearish4/17/20141.871229700
AHB HOLDINGS BHDBullish4/17/20140.23175100
ALUMINIUM COMPANY OF MALAYSIA BBullish4/17/20140.73580500
CHEMICAL COMPANY OF MALAYSIA BHBullish4/17/20141.14402800
CUSCAPI BHDBullish4/17/20140.41243400
DUFU TECHNOLOGY CORP. BHDBullish4/17/20140.19209000
DVM TECHNOLOGY BHDBullish4/17/20140.0751244800
EVERGREEN FIBREBOARD BHDBullish4/17/20140.575318000
GLOBAL SOFT (MSC) BHDBullish4/17/20140.07516993400
HAI-O ENTERPRISE BHDBullish4/17/20142.44137600
NTPM HOLDINGS BHDBullish4/17/20140.861015000
P.A. RESOURCES BHDBullish4/17/20140.1416618600
PRESTAR RESOURCES BHDBullish4/17/20140.621681400
STAR PUBLICATIONS (M) BHDBullish4/17/20142.49791700
TANCO HOLDINGS BHDBullish4/17/20140.1651091000
UTUSAN MELAYU (M) BHDBullish4/17/20140.675511400

Wednesday, April 16, 2014

Scan 16 Apr 14

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish4/16/201415.1197200
AIROCOM TECHNOLOGY BHDBearish4/16/20140.105556000
ALUMINIUM COMPANY OF MALAYSIA BBearish4/16/20140.65117000
BIMB HOLDINGS BHDBearish4/16/20144.28530800
DUFU TECHNOLOGY CORP. BHDBearish4/16/20140.185149900
DVM TECHNOLOGY BHDBearish4/16/20140.07280000
EVERGREEN FIBREBOARD BHDBearish4/16/20140.56262700
GSB GROUP BHDBearish4/16/20140.115735200
KOSSAN RUBBER INDUSTRIES BHDBearish4/16/20144.13612200
KUMPULAN EUROPLUS BHDBearish4/16/20141.25773000
LBS BINA GROUP BHDBearish4/16/20141.8663000
MALAYSIAN RESOURCES CORPORATIONBearish4/16/20141.631591300
MEXTER TECHNOLOGY BHDBearish4/16/20140.085105000
MMC CORPORATION BHDBearish4/16/20142.8598700
PRESTAR RESOURCES BHDBearish4/16/20140.595409700
SCOMI MARINE BHDBearish4/16/20141.074816600
SUMATEC RESOURCES BHDBearish4/16/20140.27518500500
TANCO HOLDINGS BHDBearish4/16/20140.164591600
ADVANCE SYNERGY BHDBullish4/16/20140.152079200
BORNEO AQUA HARVEST BHDBullish4/16/20141.16618300
COCOALAND HOLDINGS BHDBullish4/16/20142.231489900
DENKO INDUSTRIAL CORPORATION BHBullish4/16/20140.29100100
HUA YANG BHDBullish4/16/20141.942162700
KELADI MAJU BHDBullish4/16/20140.353751300
KESM INDUSTRIES BHDBullish4/16/20142.55145200
KUB MALAYSIA BHDBullish4/16/20140.478735000
MYCOM BHDBullish4/16/20140.5155448400
NV MULTI CORPORATION BHDBullish4/16/20140.31303400
ONLINE ONE CORPORATION BHDBullish4/16/20140.13220100
PETRA PERDANA BHDBullish4/16/20141.93621700
SUIWAH CORPORATION BHDBullish4/16/20142.83357800
SUNWAY INFRASTRUCTURE BHDBullish4/16/20140.632159300
TEJARI TECHNOLOGIES BHDBullish4/16/20140.0814169700