Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 4/29/2014 | 0.14 | 877000 |
AIROCOM TECHNOLOGY BHD | Bearish | 4/29/2014 | 0.105 | 7967700 |
AWC FACILITY SOLUTIONS BHD | Bearish | 4/29/2014 | 0.27 | 520100 |
BINTAI KINDEN CORPORATION BHD | Bearish | 4/29/2014 | 0.35 | 320300 |
BOUSTEAD HOLDINGS BHD | Bearish | 4/29/2014 | 5.56 | 170600 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 4/29/2014 | 7.48 | 7041100 |
CBS TECHNOLOGY BHD | Bearish | 4/29/2014 | 0.35 | 743900 |
COMPUGATES HOLDINGS BHD | Bearish | 4/29/2014 | 0.05 | 615400 |
CUSCAPI BHD | Bearish | 4/29/2014 | 0.39 | 1516300 |
EG INDUSTRIES BHD | Bearish | 4/29/2014 | 0.485 | 726500 |
EKOWOOD INTERNATIONAL BHD | Bearish | 4/29/2014 | 0.28 | 440500 |
EMICO HOLDINGS BHD | Bearish | 4/29/2014 | 0.225 | 991600 |
EQUINE CAPITAL BHD | Bearish | 4/29/2014 | 0.96 | 27012400 |
EUPE CORPORATION BHD | Bearish | 4/29/2014 | 0.97 | 1450900 |
FARLIM GROUP (M) BHD | Bearish | 4/29/2014 | 0.68 | 600200 |
FARM'S BEST BHD | Bearish | 4/29/2014 | 0.705 | 483000 |
FLONIC HI-TEC BHD | Bearish | 4/29/2014 | 0.075 | 1109300 |
FOCAL AIMS HOLDINGS BHD | Bearish | 4/29/2014 | 4.85 | 2730600 |
FRONTKEN CORPORATION BHD | Bearish | 4/29/2014 | 0.11 | 19859800 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 4/29/2014 | 0.445 | 277000 |
GEORGE KENT (M) BHD | Bearish | 4/29/2014 | 1.73 | 818300 |
GLOMAC BHD | Bearish | 4/29/2014 | 1.09 | 546900 |
GRAND-FLO SOLUTION BHD | Bearish | 4/29/2014 | 0.3 | 1841900 |
GUH HOLDINGS BHD | Bearish | 4/29/2014 | 1.45 | 967400 |
HAP SENG CONSOLIDATED BHD | Bearish | 4/29/2014 | 3.17 | 1221900 |
HIAP TECK VENTURE BHD | Bearish | 4/29/2014 | 0.775 | 1362000 |
HO WAH GENTING BHD | Bearish | 4/29/2014 | 0.195 | 3785400 |
HUBLINE BHD | Bearish | 4/29/2014 | 0.04 | 8717100 |
I-POWER BHD | Bearish | 4/29/2014 | 0.22 | 4221300 |
KPS CONSORTIUM BHD | Bearish | 4/29/2014 | 0.555 | 716100 |
LNG RESOURCES BHD | Bearish | 4/29/2014 | 0.285 | 3591400 |
MAH SING GROUP BHD | Bearish | 4/29/2014 | 2.25 | 994400 |
MAJUPERAK HOLDINGS BHD | Bearish | 4/29/2014 | 0.465 | 316000 |
MALAYAN BANKING BHD | Bearish | 4/29/2014 | 9.72 | 8105200 |
MALAYSIA AICA BHD | Bearish | 4/29/2014 | 1.55 | 1056000 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 4/29/2014 | 2.27 | 762200 |
MALTON BHD | Bearish | 4/29/2014 | 1.03 | 10606900 |
METRONIC GLOBAL BHD | Bearish | 4/29/2014 | 0.1 | 4422000 |
MIKRO BHD | Bearish | 4/29/2014 | 0.23 | 193200 |
MINPLY HOLDINGS (M) BHD | Bearish | 4/29/2014 | 0.14 | 67966304 |
MUI PROPERTIES BHD | Bearish | 4/29/2014 | 0.21 | 682600 |
MY E.G. SERVICES BHD | Bearish | 4/29/2014 | 2.57 | 1961900 |
NOVA MSC BHD | Bearish | 4/29/2014 | 0.075 | 480000 |
PALETTE MULTIMEDIA BHD | Bearish | 4/29/2014 | 0.045 | 1697800 |
PDZ HOLDINGS BHD | Bearish | 4/29/2014 | 0.15 | 72037200 |
PERMAJU INDUSTRIES BHD | Bearish | 4/29/2014 | 0.285 | 1028300 |
PETRA ENERGY BHD | Bearish | 4/29/2014 | 2.52 | 155200 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 4/29/2014 | 1.54 | 677800 |
PJBUMI BHD | Bearish | 4/29/2014 | 0.32 | 180000 |
PRINSIPTEK CORPORATION BHD | Bearish | 4/29/2014 | 0.345 | 1384100 |
PUBLIC BANK BHD | Bearish | 4/29/2014 | 20.16 | 3339400 |
QL RESOURCES BHD | Bearish | 4/29/2014 | 3.18 | 630900 |
RIMBUNAN SAWIT BHD | Bearish | 4/29/2014 | 0.8 | 965900 |
SANICHI TECHNOLOGY BHD | Bearish | 4/29/2014 | 0.075 | 1534500 |
SAPURA RESOURCES BHD | Bearish | 4/29/2014 | 1 | 116000 |
SCIENTEX INCORPORATED BHD | Bearish | 4/29/2014 | 5.8 | 212000 |
SYCAL VENTURES BHD | Bearish | 4/29/2014 | 0.37 | 1912400 |
TEBRAU TEGUH BHD | Bearish | 4/29/2014 | 1.36 | 2305600 |
TMC LIFE SCIENCES BHD | Bearish | 4/29/2014 | 0.4 | 615200 |
UCHI TECHNOLOGIES BHD | Bearish | 4/29/2014 | 1.44 | 205600 |
UNISEM (M) BHD | Bearish | 4/29/2014 | 1.18 | 444100 |
VIZTEL SOLUTIONS BHD | Bearish | 4/29/2014 | 0.1 | 728300 |
WCT ENGINEERING BHD | Bearish | 4/29/2014 | 2.25 | 657500 |
WIJAYA BARU GLOBAL BHD | Bearish | 4/29/2014 | 0.49 | 1234000 |
YTL LAND & DEVELOPMENT BHD | Bearish | 4/29/2014 | 0.925 | 1625800 |
YTL POWER INTERNATIONAL BHD | Bearish | 4/29/2014 | 1.58 | 836000 |
DIGI.COM BHD | Bullish | 4/29/2014 | 5.39 | 9083100 |
GOLSTA SYNERGY BHD | Bullish | 4/29/2014 | 3.77 | 251100 |
IRE-TEX CORPORATION BHD | Bullish | 4/29/2014 | 0.665 | 248000 |
JOBSTREET CORPORATION BHD | Bullish | 4/29/2014 | 2.39 | 1694900 |
JOHN MASTER INDUSTRIES BHD | Bullish | 4/29/2014 | 0.065 | 510200 |
MENTIGA CORPORATION BHD | Bullish | 4/29/2014 | 1 | 190600 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 4/29/2014 | 0.185 | 908000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.