MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish7/23/20140.651979100
BP PLASTICS HOLDING BHDBearish7/23/20140.83147900
CARLSBERG BREWERY MALAYSIA BHDBearish7/23/201412.1130000
CRESCENDO CORPORATION BHDBearish7/23/20142.87636200
D.B.E. GURNEY RESOURCES BHDBearish7/23/20140.061003500
DOMINANT ENTERPRISE BHDBearish7/23/20141.16226000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/23/20140.075520000
JMR CONGLOMERATION BHDBearish7/23/20141.08138000
KNM GROUP BHDBearish7/23/20141.0311652600
KUANTAN FLOUR MILLS BHDBearish7/23/20140.425431100
MALAYSIAN PLANTATIONS BHDBearish7/23/20145.04566600
MUHIBBAH ENGINEERING (M) BHDBearish7/23/20143.31797700
MUI PROPERTIES BHDBearish7/23/20140.315316100
PANTECH GROUP HOLDINGS BHDBearish7/23/20141.12664000
PBA HOLDINGS BHDBearish7/23/20141.33284400
PROGRESSIVE IMPACT CORPORATIONBearish7/23/20140.255401500
SCAN ASSOCIATES BHDBearish7/23/20140.141130000
SCOMI MARINE BHDBearish7/23/201411183400
SEACERA TILES BHDBearish7/23/20141.08378700
SELANGOR PROPERTIES BHDBearish7/23/20146.6177900
SKP RESOURCES BHDBearish7/23/20140.611685000
THREE-A RESOURCES BHDBearish7/23/20140.88236000
UNISEM (M) BHDBearish7/23/20141.671127900
AT SYSTEMATIZATION BHDBullish7/23/20140.08130000
AWC FACILITY SOLUTIONS BHDBullish7/23/20140.275566900
BINA PURI HOLDINGS BHDBullish7/23/20140.67240500
BOON KOON GROUP BHDBullish7/23/20140.14560000
CAHYA MATA SARAWAK BHDBullish7/23/201441200800
COMPUGATES HOLDINGS BHDBullish7/23/20140.0551141100
COUNTRY HEIGHTS HOLDINGS BHDBullish7/23/20141.55176000
D & O VENTURES BHDBullish7/23/20140.375219200
DVM TECHNOLOGY BHDBullish7/23/20140.071066000
FABER GROUP BHDBullish7/23/20143.731298000
FAST TRACK SOLUTION HLDGS BHDBullish7/23/20140.13215900
GEORGE KENT (M) BHDBullish7/23/20141.831371200
GLOBAL SOFT (MSC) BHDBullish7/23/20140.07940500
GLOBETRONICS TECHNOLOGY BHDBullish7/23/20144.591044200
GPA HOLDINGS BHDBullish7/23/20140.125203000
HOCK SENG LEE BHDBullish7/23/20141.99389200
INFORTECH ALLIANCE BHDBullish7/23/20140.3918701200
KEJURUTERAAN SAMUDRA TIMUR BHDBullish7/23/20140.48131200
KEY WEST GLOBAL TELECOMMUNICATIBullish7/23/20140.2351743000
KUB MALAYSIA BHDBullish7/23/20140.61518761500
KZEN SOLUTIONS BHDBullish7/23/20140.044599000
LEADER STEEL HOLDINGS BHDBullish7/23/20140.33171600
LONDON BISCUITS BHDBullish7/23/20140.895606500
MEDIA PRIMA BHDBullish7/23/20142.491359800
MENANG CORPORATION (M) BHDBullish7/23/20141.23885300
MLABS SYSTEMS BHDBullish7/23/20140.141271000
M-MODE BHDBullish7/23/20140.82086100
NEXTNATION COMMUNICATION BHDBullish7/23/20140.11535581200
P.A. RESOURCES BHDBullish7/23/20140.12510521500
PERMAJU INDUSTRIES BHDBullish7/23/20140.295936400
RESINTECH BHDBullish7/23/20140.375286600
SBC CORPORATION BHDBullish7/23/20142.242247500
SUPERCOMAL TECHNOLOGIES BHDBullish7/23/20140.155512400
TENCO BHDBullish7/23/20140.36224000
VIZTEL SOLUTIONS BHDBullish7/23/20140.149806600
YGL CONVERGENCE BHDBullish7/23/20140.125615500
YINSON HOLDINGS BHDBullish7/23/20142.92685900