| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASTRAL SUPREME BHD | Bearish | 7/30/2014 | 0.13 | 11081300 |
| CHUAN HUAT RESOURCES BHD | Bearish | 7/30/2014 | 0.57 | 177900 |
| ELSOFT RESEARCH BHD | Bearish | 7/30/2014 | 1.55 | 1144700 |
| KBB RESOURCES BHD | Bearish | 7/30/2014 | 0.155 | 282000 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/30/2014 | 4 | 100300 |
| KPJ HEALTHCARE BHD | Bearish | 7/30/2014 | 3.54 | 215700 |
| NAIM INDAH CORPORATION BHD | Bearish | 7/30/2014 | 0.115 | 530200 |
| OCEANCASH PACIFIC BHD | Bearish | 7/30/2014 | 0.305 | 1025600 |
| OSK HOLDINGS BHD | Bearish | 7/30/2014 | 2.17 | 1750100 |
| PELANGI PUBLISHING GROUP BHD | Bearish | 7/30/2014 | 0.675 | 773600 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Bearish | 7/30/2014 | 4.94 | 154500 |
| SCOPE INDUSTRIES BHD | Bearish | 7/30/2014 | 0.3 | 193000 |
| SEAL INCORPORATED BHD | Bearish | 7/30/2014 | 1.4 | 2649700 |
| SP SETIA BHD | Bearish | 7/30/2014 | 3.41 | 1780900 |
| TEJARI TECHNOLOGIES BHD | Bearish | 7/30/2014 | 0.055 | 1880000 |
| UNITED U-LI CORPORATION BHD | Bearish | 7/30/2014 | 1.77 | 169500 |
| BERJAYA SPORTS TOTO BHD | Bullish | 7/30/2014 | 3.85 | 850800 |
| BP PLASTICS HOLDING BHD | Bullish | 7/30/2014 | 0.865 | 398100 |
| BTM RESOURCES BHD | Bullish | 7/30/2014 | 0.28 | 122100 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 7/30/2014 | 0.065 | 310400 |
| EDEN INC. BHD | Bullish | 7/30/2014 | 0.31 | 540000 |
| FARLIM GROUP (M) BHD | Bullish | 7/30/2014 | 0.705 | 1655200 |
| FORMIS RESOURCES BHD | Bullish | 7/30/2014 | 0.725 | 878200 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 7/30/2014 | 0.435 | 280000 |
| GE-SHEN CORPORATION BHD | Bullish | 7/30/2014 | 0.48 | 363100 |
| GREENYIELD BHD | Bullish | 7/30/2014 | 0.345 | 11541800 |
| HONG LEONG INDUSTRIES BHD | Bullish | 7/30/2014 | 6.77 | 197400 |
| INGENUITY SOLUTIONS BHD | Bullish | 7/30/2014 | 0.08 | 6097200 |
| I-POWER BHD | Bullish | 7/30/2014 | 0.22 | 3007200 |
| IRE-TEX CORPORATION BHD | Bullish | 7/30/2014 | 0.61 | 1948700 |
| JOHORE TIN BHD | Bullish | 7/30/2014 | 1.8 | 859500 |
| KUCHAI DEVELOPMENT BHD | Bullish | 7/30/2014 | 1.46 | 168100 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 7/30/2014 | 1.76 | 1963500 |
| MERGE ENERGY BHD | Bullish | 7/30/2014 | 0.57 | 106900 |
| ORIENTAL INTEREST BHD | Bullish | 7/30/2014 | 2.61 | 250300 |
| PETALING TIN BHD | Bullish | 7/30/2014 | 0.335 | 853000 |
| PROLEXUS BHD | Bullish | 7/30/2014 | 1.54 | 218800 |
| SCOMI MARINE BHD | Bullish | 7/30/2014 | 1.06 | 623700 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 7/30/2014 | 0.22 | 2399600 |
Wednesday, July 30, 2014
Scan 30 Jul 14
