| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Bearish | 9/23/2014 | 0.755 | 395000 |
| AIRASIA BHD | Bearish | 9/23/2014 | 2.45 | 19130900 |
| CAM RESOURCES BHD | Bearish | 9/23/2014 | 0.325 | 180000 |
| DNP HOLDINGS BHD | Bearish | 9/23/2014 | 1.98 | 542500 |
| GE-SHEN CORPORATION BHD | Bearish | 9/23/2014 | 0.495 | 132100 |
| HONG LEONG BANK BHD | Bearish | 9/23/2014 | 14.6 | 1438500 |
| IQ GROUP HOLDINGS BHD | Bearish | 9/23/2014 | 1.74 | 183300 |
| MYCRON STEEL BHD | Bearish | 9/23/2014 | 0.39 | 296300 |
| PHARMANIAGA BHD | Bearish | 9/23/2014 | 4.64 | 128600 |
| POH KONG HOLDINGS BHD | Bearish | 9/23/2014 | 0.465 | 254300 |
| PRICEWORTH WOOD PRODUCTS BHD | Bearish | 9/23/2014 | 0.26 | 32280700 |
| SKP RESOURCES BHD | Bearish | 9/23/2014 | 0.605 | 3171700 |
| SUPERCOMAL TECHNOLOGIES BHD | Bearish | 9/23/2014 | 0.14 | 215100 |
| TANJUNG OFFSHORE BHD | Bearish | 9/23/2014 | 0.545 | 3393600 |
| WIJAYA BARU GLOBAL BHD | Bearish | 9/23/2014 | 0.435 | 503600 |
| ADVANCE SYNERGY BHD | Bullish | 9/23/2014 | 0.21 | 1460100 |
| AFFIN HOLDINGS BHD | Bullish | 9/23/2014 | 3.39 | 158700 |
| BRIGHT PACKAGING INDUSTRY BHD | Bullish | 9/23/2014 | 0.575 | 1459500 |
| CAELY HOLDINGS BHD | Bullish | 9/23/2014 | 0.525 | 228400 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 9/23/2014 | 4.9 | 109100 |
| COMINTEL CORPORATION BHD | Bullish | 9/23/2014 | 0.26 | 1713100 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 9/23/2014 | 0.28 | 5684700 |
| GLOBAL SOFT (MSC) BHD | Bullish | 9/23/2014 | 0.075 | 2296600 |
| GLOMAC BHD | Bullish | 9/23/2014 | 1.16 | 606900 |
| KBB RESOURCES BHD | Bullish | 9/23/2014 | 0.15 | 837200 |
| LNG RESOURCES BHD | Bullish | 9/23/2014 | 0.255 | 2988000 |
| MALAYSIAN PLANTATIONS BHD | Bullish | 9/23/2014 | 4.99 | 3469000 |
| MEGA FIRST CORPORATION BHD | Bullish | 9/23/2014 | 2.27 | 386400 |
| MINETECH RESOURCES BHD | Bullish | 9/23/2014 | 0.15 | 25496700 |
| MLABS SYSTEMS BHD | Bullish | 9/23/2014 | 0.105 | 972000 |
| MMS VENTURES BHD | Bullish | 9/23/2014 | 0.55 | 25352400 |
| MUDAJAYA GROUP BHD | Bullish | 9/23/2014 | 2.03 | 926800 |
| SCOMI ENGINEERING BHD | Bullish | 9/23/2014 | 0.4 | 256200 |
| SOLUTION ENGINEERING HOLDINGS B | Bullish | 9/23/2014 | 0.205 | 9448300 |
| SUPERMAX CORPORATION BHD | Bullish | 9/23/2014 | 2.23 | 772000 |
| TAFI INDUSTRIES BHD | Bullish | 9/23/2014 | 0.57 | 1033600 |
| TAKASO RESOURCES BHD | Bullish | 9/23/2014 | 0.535 | 30999000 |
| TH PLANTATIONS BHD | Bullish | 9/23/2014 | 1.75 | 208200 |
| V.S INDUSTRY BHD | Bullish | 9/23/2014 | 2.36 | 834100 |
| YNH PROPERTY BHD | Bullish | 9/23/2014 | 2.11 | 1431000 |
Tuesday, September 23, 2014
Scan 23 Sep 14
