| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Bearish | 9/29/2014 | 0.765 | 569400 |
| BIMB HOLDINGS BHD | Bearish | 9/29/2014 | 4.29 | 2801500 |
| CYBERTOWERS BHD | Bearish | 9/29/2014 | 0.04 | 315300 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 9/29/2014 | 0.075 | 2892100 |
| DAYA MATERIALS BHD | Bearish | 9/29/2014 | 0.285 | 45166800 |
| EQUATOR LIFE SCIENCE BHD | Bearish | 9/29/2014 | 0.63 | 2185900 |
| FAJAR BARU CAPITAL BHD | Bearish | 9/29/2014 | 0.51 | 2137600 |
| HOVID BHD | Bearish | 9/29/2014 | 0.395 | 1693200 |
| KBB RESOURCES BHD | Bearish | 9/29/2014 | 0.14 | 143900 |
| KZEN SOLUTIONS BHD | Bearish | 9/29/2014 | 0.045 | 3630000 |
| LBS BINA GROUP BHD | Bearish | 9/29/2014 | 1.7 | 346900 |
| MAA HOLDINGS BHD | Bearish | 9/29/2014 | 0.68 | 104100 |
| MILUX CORPORATION BHD | Bearish | 9/29/2014 | 1.3 | 529500 |
| MITRAJAYA HOLDINGS BHD | Bearish | 9/29/2014 | 0.94 | 2332600 |
| PERMAJU INDUSTRIES BHD | Bearish | 9/29/2014 | 0.295 | 839000 |
| PROTASCO BHD | Bearish | 9/29/2014 | 1.68 | 513900 |
| TECK GUAN PERDANA BHD | Bearish | 9/29/2014 | 1.2 | 373600 |
| YGL CONVERGENCE BHD | Bearish | 9/29/2014 | 0.265 | 2653800 |
| BINA DARULAMAN BHD | Bullish | 9/29/2014 | 2.37 | 237200 |
| CAN-ONE BHD | Bullish | 9/29/2014 | 2.43 | 194700 |
| CBS TECHNOLOGY BHD | Bullish | 9/29/2014 | 0.405 | 23584400 |
| DIGI.COM BHD | Bullish | 9/29/2014 | 5.84 | 7378400 |
| DVM TECHNOLOGY BHD | Bullish | 9/29/2014 | 0.075 | 17969900 |
| FORMIS RESOURCES BHD | Bullish | 9/29/2014 | 0.665 | 153200 |
| FUTUTECH BHD | Bullish | 9/29/2014 | 1.27 | 151100 |
| GPRO TECHNOLOGIES BHD | Bullish | 9/29/2014 | 0.055 | 1984000 |
| JMR CONGLOMERATION BHD | Bullish | 9/29/2014 | 1.1 | 229100 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/29/2014 | 0.325 | 164582592 |
| MEGA FIRST CORPORATION BHD | Bullish | 9/29/2014 | 2.34 | 1219000 |
| MUI PROPERTIES BHD | Bullish | 9/29/2014 | 0.49 | 7732700 |
| NTPM HOLDINGS BHD | Bullish | 9/29/2014 | 0.72 | 143300 |
| NYLEX (M) BHD | Bullish | 9/29/2014 | 0.66 | 156000 |
| PETRONAS GAS BHD | Bullish | 9/29/2014 | 22.88 | 1280400 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 9/29/2014 | 0.155 | 212700 |
| SKP RESOURCES BHD | Bullish | 9/29/2014 | 0.71 | 38365500 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 9/29/2014 | 0.875 | 578500 |
| TA ENTERPRISE BHD | Bullish | 9/29/2014 | 0.96 | 2414800 |
| TAMCO CORPORATE HOLDINGS BHD | Bullish | 9/29/2014 | 0.13 | 3336500 |
| TANJUNG OFFSHORE BHD | Bullish | 9/29/2014 | 0.58 | 4550200 |
| ZECON BHD | Bullish | 9/29/2014 | 1.09 | 305500 |
Monday, September 29, 2014
Scan 29 Sep 14
