| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| A & M REALTY BHD | Bearish | 11/14/2014 | 1.04 | 156500 |
| AEON CO. (M) BHD | Bearish | 11/14/2014 | 3.59 | 126500 |
| ASIAN PAC HOLDINGS BHD | Bearish | 11/14/2014 | 0.265 | 1621600 |
| BIO OSMO BHD | Bearish | 11/14/2014 | 0.12 | 133000 |
| BONIA CORPORATION BHD | Bearish | 11/14/2014 | 1.02 | 798600 |
| CBS TECHNOLOGY BHD | Bearish | 11/14/2014 | 0.355 | 4209700 |
| DELEUM BHD | Bearish | 11/14/2014 | 1.74 | 616700 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 11/14/2014 | 0.34 | 52569000 |
| ELSOFT RESEARCH BHD | Bearish | 11/14/2014 | 1.43 | 291000 |
| EP MANUFACTURING BHD | Bearish | 11/14/2014 | 0.865 | 118100 |
| FAVELLE FAVCO BHD | Bearish | 11/14/2014 | 3.05 | 171000 |
| FORMIS RESOURCES BHD | Bearish | 11/14/2014 | 0.6 | 226900 |
| GAMUDA BHD | Bearish | 11/14/2014 | 5.14 | 4286700 |
| GEORGE KENT (M) BHD | Bearish | 11/14/2014 | 1.39 | 314800 |
| HEVEABOARD BHD | Bearish | 11/14/2014 | 1.76 | 121900 |
| HIAP TECK VENTURE BHD | Bearish | 11/14/2014 | 0.67 | 154300 |
| HO HUP CONSTRUCTION COMPANY BHD | Bearish | 11/14/2014 | 1.33 | 111000 |
| HO WAH GENTING BHD | Bearish | 11/14/2014 | 0.17 | 208000 |
| HUP SENG INDUSTRIES BHD | Bearish | 11/14/2014 | 0.96 | 125500 |
| KBB RESOURCES BHD | Bearish | 11/14/2014 | 0.125 | 105000 |
| KSL HOLDINGS BHD | Bearish | 11/14/2014 | 4.5 | 468900 |
| LATITUDE TREE HOLDINGS BHD | Bearish | 11/14/2014 | 3.59 | 110900 |
| LEN CHEONG HOLDING BHD | Bearish | 11/14/2014 | 0.225 | 103100 |
| LEWEKO RESOURCES BHD | Bearish | 11/14/2014 | 0.175 | 214400 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 11/14/2014 | 0.565 | 316200 |
| MALAYSIA AICA BHD | Bearish | 11/14/2014 | 1.32 | 120000 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 11/14/2014 | 1.4 | 988300 |
| M-MODE BHD | Bearish | 11/14/2014 | 0.525 | 545900 |
| MMS VENTURES BHD | Bearish | 11/14/2014 | 0.56 | 4823600 |
| NYLEX (M) BHD | Bearish | 11/14/2014 | 0.62 | 232000 |
| OCEANCASH PACIFIC BHD | Bearish | 11/14/2014 | 0.365 | 2959900 |
| OLYMPIA INDUSTRIES BHD | Bearish | 11/14/2014 | 0.16 | 1688600 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 11/14/2014 | 0.595 | 1304400 |
| PADINI HOLDINGS BHD | Bearish | 11/14/2014 | 1.72 | 1780500 |
| PASDEC HOLDINGS BHD | Bearish | 11/14/2014 | 0.505 | 119200 |
| PINTARAS JAYA BHD | Bearish | 11/14/2014 | 4.38 | 112100 |
| PLENITUDE BHD | Bearish | 11/14/2014 | 2.64 | 108700 |
| SANICHI TECHNOLOGY BHD | Bearish | 11/14/2014 | 0.095 | 8986000 |
| SATANG HOLDINGS BHD | Bearish | 11/14/2014 | 0.5 | 12647900 |
| SEACERA TILES BHD | Bearish | 11/14/2014 | 0.975 | 195500 |
| SEAL INCORPORATED BHD | Bearish | 11/14/2014 | 0.85 | 251500 |
| SIME DARBY BHD | Bearish | 11/14/2014 | 9.62 | 626500 |
| SKP RESOURCES BHD | Bearish | 11/14/2014 | 0.725 | 724300 |
| TALAM CORPORATION BHD | Bearish | 11/14/2014 | 0.095 | 846700 |
| TANCO HOLDINGS BHD | Bearish | 11/14/2014 | 0.15 | 190000 |
| TDM BHD | Bearish | 11/14/2014 | 0.88 | 173500 |
| TIME ENGINEERING BHD | Bearish | 11/14/2014 | 0.325 | 11966000 |
| UCHI TECHNOLOGIES BHD | Bearish | 11/14/2014 | 1.37 | 140600 |
| WONG ENGINEERING CORPORATION BH | Bearish | 11/14/2014 | 0.535 | 269400 |
| YGL CONVERGENCE BHD | Bearish | 11/14/2014 | 0.375 | 12677100 |
| YINSON HOLDINGS BHD | Bearish | 11/14/2014 | 2.6 | 5495400 |
| BRITISH AMERICAN TOBACCO (M) BH | Bullish | 11/14/2014 | 69.68 | 236500 |
| DIALOG GROUP BHD | Bullish | 11/14/2014 | 1.56 | 20491800 |
| HUBLINE BHD | Bullish | 11/14/2014 | 0.045 | 1676900 |
| IGB CORPORATION BHD | Bullish | 11/14/2014 | 2.9 | 1731500 |
| KARAMBUNAI CORP BHD | Bullish | 11/14/2014 | 0.08 | 4468600 |
| LIEN HOE CORPORATION BHD | Bullish | 11/14/2014 | 0.335 | 532500 |
| TENCO BHD | Bullish | 11/14/2014 | 0.67 | 4489400 |
| TEXCHEM RESOURCES BHD | Bullish | 11/14/2014 | 0.795 | 123000 |
| TSH RESOURCES BHD | Bullish | 11/14/2014 | 2.25 | 104800 |
Friday, November 14, 2014
Scan 14 Nov 14
