| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMANAHRAYA REAL ESTATE INVESTME | Bearish | 11/28/2014 | 0.865 | 447500 |
| ASIAN PAC HOLDINGS BHD | Bearish | 11/28/2014 | 0.26 | 3128200 |
| BIO OSMO BHD | Bearish | 11/28/2014 | 0.115 | 310000 |
| CEPATWAWASAN GROUP BHD | Bearish | 11/28/2014 | 0.89 | 147700 |
| EDEN INC. BHD | Bearish | 11/28/2014 | 0.27 | 1982500 |
| GLOMAC BHD | Bearish | 11/28/2014 | 1.05 | 271300 |
| GOLDEN PHAROS BHD | Bearish | 11/28/2014 | 0.53 | 167600 |
| GUINNESS ANCHOR BHD | Bearish | 11/28/2014 | 13.26 | 109800 |
| GUOCOLAND (MALAYSIA) BHD | Bearish | 11/28/2014 | 1.37 | 134300 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 11/28/2014 | 17.7 | 229200 |
| HUBLINE BHD | Bearish | 11/28/2014 | 0.04 | 3258200 |
| INSAS BHD | Bearish | 11/28/2014 | 1.07 | 4445100 |
| KIM LOONG RESOURCES BHD | Bearish | 11/28/2014 | 2.71 | 168900 |
| KUB MALAYSIA BHD | Bearish | 11/28/2014 | 0.485 | 2135300 |
| LB ALUMINIUM BHD | Bearish | 11/28/2014 | 0.63 | 978000 |
| LCTH CORPORATION BHD | Bearish | 11/28/2014 | 0.28 | 259100 |
| LONDON BISCUITS BHD | Bearish | 11/28/2014 | 0.695 | 222100 |
| MALAYAN BANKING BHD | Bearish | 11/28/2014 | 9.46 | 9207300 |
| MALAYSIA STEEL WORKS (KL)BHD | Bearish | 11/28/2014 | 0.94 | 462000 |
| MARCO HOLDINGS BHD | Bearish | 11/28/2014 | 0.175 | 2357000 |
| MEXTER TECHNOLOGY BHD | Bearish | 11/28/2014 | 0.105 | 645000 |
| MINPLY HOLDINGS (M) BHD | Bearish | 11/28/2014 | 0.135 | 24736600 |
| MULTI-CODE ELECTRONICS INDS. (M | Bearish | 11/28/2014 | 1.42 | 113300 |
| NAIM INDAH CORPORATION BHD | Bearish | 11/28/2014 | 0.115 | 963100 |
| ORNAPAPER BHD | Bearish | 11/28/2014 | 1 | 119700 |
| PARAMOUNT CORPORATION BHD | Bearish | 11/28/2014 | 1.48 | 114500 |
| PELIKAN INT.CORPORATION BHD | Bearish | 11/28/2014 | 1.16 | 298300 |
| PLASTRADE TECHNOLOGY BHD | Bearish | 11/28/2014 | 0.145 | 1930500 |
| SCOMI MARINE BHD | Bearish | 11/28/2014 | 0.68 | 1315100 |
| SOLUTION ENGINEERING HOLDINGS B | Bearish | 11/28/2014 | 0.235 | 6262300 |
| SYF RESOURCES BHD | Bearish | 11/28/2014 | 1.11 | 359100 |
| TECHNODEX BHD | Bearish | 11/28/2014 | 0.225 | 10465800 |
| THONG GUAN INDUSTRIES BHD | Bearish | 11/28/2014 | 2.09 | 103400 |
| TIME DOTCOM BHD | Bearish | 11/28/2014 | 4.95 | 894800 |
| YEE LEE CORPORATION BHD | Bearish | 11/28/2014 | 1.45 | 139000 |
| YLI HOLDINGS BHD | Bearish | 11/28/2014 | 0.795 | 515900 |
| AIRASIA BHD | Bullish | 11/28/2014 | 2.58 | 28622200 |
| CAHYA MATA SARAWAK BHD | Bullish | 11/28/2014 | 4.63 | 1562900 |
| FAJAR BARU CAPITAL BHD | Bullish | 11/28/2014 | 0.435 | 125000 |
| HAP SENG CONSOLIDATED BHD | Bullish | 11/28/2014 | 4.98 | 1064800 |
| HOCK SENG LEE BHD | Bullish | 11/28/2014 | 1.95 | 231600 |
| IOI CORPORATION BHD | Bullish | 11/28/2014 | 4.82 | 6830100 |
| LEE SWEE KIAT GROUP BHD | Bullish | 11/28/2014 | 0.18 | 194600 |
| LION INDUSTRIES CORPORATION BHD | Bullish | 11/28/2014 | 0.56 | 532000 |
| MAH SING GROUP BHD | Bullish | 11/28/2014 | 2.33 | 2780300 |
| MILUX CORPORATION BHD | Bullish | 11/28/2014 | 1.28 | 151000 |
| PAHANCO CORPORATION BHD | Bullish | 11/28/2014 | 0.265 | 246700 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 11/28/2014 | 0.12 | 1638400 |
| PERAK CORPORATION BHD | Bullish | 11/28/2014 | 2.73 | 403900 |
| SCAN ASSOCIATES BHD | Bullish | 11/28/2014 | 0.115 | 655100 |
| SMR TECHNOLOGIES BHD | Bullish | 11/28/2014 | 0.855 | 4526700 |
| TANCO HOLDINGS BHD | Bullish | 11/28/2014 | 0.15 | 157000 |
Saturday, November 29, 2014
Scan 28 Nov 14
