MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 20, 2014

Scan 20 Nov 14

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish11/20/20140.151214900
BRITISH AMERICAN TOBACCO (M) BHBearish11/20/201466.94114000
BURSA MALAYSIA BHDBearish11/20/20148.01185800
COMPUGATES HOLDINGS BHDBearish11/20/20140.0552437000
CUSCAPI BHDBearish11/20/20140.245668900
DNP HOLDINGS BHDBearish11/20/20142124100
DVM TECHNOLOGY BHDBearish11/20/20140.0651241500
ETI TECH CORPORATION BHDBearish11/20/20140.0655002300
EXTOL MSC BHDBearish11/20/20140.3052474900
KUALA LUMPUR KEPONG BHDBearish11/20/201422.34507700
KULIM (M) BHDBearish11/20/20143.39147800
LNG RESOURCES BHDBearish11/20/20140.22530500
METRONIC GLOBAL BHDBearish11/20/20140.0852048500
MIECO CHIPBOARD BHDBearish11/20/20140.45245700
MISC BHDBearish11/20/20147.23867100
OKA CORPORATION BHDBearish11/20/20140.855108500
PASDEC HOLDINGS BHDBearish11/20/20140.51265000
PUC FOUNDER (MSC) BHDBearish11/20/20140.194294100
RCE CAPITAL BHDBearish11/20/20140.325491900
SALCON BHDBearish11/20/20140.705507900
STARHILL REAL ESTATE INVESTMENTBearish11/20/20141.04232700
SYCAL VENTURES BHDBearish11/20/20140.395979300
THE MEDIA SHOPPE BHDBearish11/20/20140.06388000
AMMB HOLDINGS BHDBullish11/20/20146.573998400
ATLAN HOLDINGS BHDBullish11/20/20144.971209500
FLONIC HI-TEC BHDBullish11/20/20140.0551935800
GHL SYSTEMS BHDBullish11/20/20140.8254336500
HONG LEONG FINANCIAL GROUP BHDBullish11/20/201418.26240200
HOVID BHDBullish11/20/20140.38352400
KBES BHDBullish11/20/20140.27194100
MALAYSIAN RESOURCES CORPORATIONBullish11/20/20141.5716600
MILUX CORPORATION BHDBullish11/20/20141.27194500
PARAMOUNT CORPORATION BHDBullish11/20/20141.5140900
SANBUMI HOLDINGS BHDBullish11/20/20140.2176100
SCAN ASSOCIATES BHDBullish11/20/20140.1153554900
SMR TECHNOLOGIES BHDBullish11/20/20140.8656168500
TANCO HOLDINGS BHDBullish11/20/20140.155128000