MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, February 28, 2015

Scan 27 Feb 15

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish2/27/20150.764654900
D.B.E. GURNEY RESOURCES BHDBearish2/27/20150.065409400
DRB-HICOM BHDBearish2/27/20151.953522600
EASTERN & ORIENTAL BHDBearish2/27/20152.252654300
FAJAR BARU CAPITAL BHDBearish2/27/20150.455329400
HO WAH GENTING BHDBearish2/27/20150.135610700
HOVID BHDBearish2/27/20150.43518011800
IRE-TEX CORPORATION BHDBearish2/27/20150.33391500
JOHAN HOLDINGS BHDBearish2/27/20150.1951066100
KOSSAN RUBBER INDUSTRIES BHDBearish2/27/20155.38829200
KPS CONSORTIUM BHDBearish2/27/20150.39585000
LITESPEED EDUCATION TECHNOLOGIEBearish2/27/20150.3219897200
MMS VENTURES BHDBearish2/27/20150.5957285400
NOVA MSC BHDBearish2/27/20150.14510238000
TEJARI TECHNOLOGIES BHDBearish2/27/20150.043200000
UCHI TECHNOLOGIES BHDBearish2/27/20151.48673100
VISDYNAMICS HOLDINGS BHDBearish2/27/20150.255418000
BERJAYA SPORTS TOTO BHDBullish2/27/20153.36469700
BURSA MALAYSIA BHDBullish2/27/20158.3408300
EQUATOR LIFE SCIENCE BHDBullish2/27/20150.5629500
MALAYSIAN PACIFIC INDUSTRIES BHBullish2/27/20156.25481900
OSK HOLDINGS BHDBullish2/27/20152.181220700
PALETTE MULTIMEDIA BHDBullish2/27/20150.05900000
PJI HOLDINGS BHDBullish2/27/20150.075437900
SANICHI TECHNOLOGY BHDBullish2/27/20150.093550100
SYMPHONY HOUSE BHDBullish2/27/20150.167762000
TEK SENG HOLDINGS BHDBullish2/27/20150.541569000
TENAGA NASIONAL BHDBullish2/27/201514.7246039900
TOP GLOVE CORPORATION BHDBullish2/27/20155.061764000
TPC PLUS BHDBullish2/27/20150.4165000
Posted by at

Wednesday, February 25, 2015

Scan 25 Feb 15

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish2/25/20150.165488000
BONIA CORPORATION BHDBearish2/25/20150.975155500
COMPUGATES HOLDINGS BHDBearish2/25/20150.045463000
DAYA MATERIALS BHDBearish2/25/20150.1459155300
DIGISTAR CORPORATION BHDBearish2/25/20150.225628700
EURO HOLDINGS BHDBearish2/25/20150.515124600
GPRO TECHNOLOGIES BHDBearish2/25/20150.04110000
KZEN SOLUTIONS BHDBearish2/25/20150.0353635900
MALAYSIAN RESOURCES CORPORATIONBearish2/25/20151.361671800
ONLINE ONE CORPORATION BHDBearish2/25/20150.14658700
PJI HOLDINGS BHDBearish2/25/20150.065230000
RESORTS WORLD BHDBearish2/25/20154.081348400
RIMBUNAN SAWIT BHDBearish2/25/20150.58181000
TAMADAM BONDED WAREHOUSE BHDBearish2/25/20151.28869000
TANJUNG OFFSHORE BHDBearish2/25/20150.54658800
TEJARI TECHNOLOGIES BHDBearish2/25/20150.045990300
TMC LIFE SCIENCES BHDBearish2/25/20150.713302800
UNITED U-LI CORPORATION BHDBearish2/25/20152.21352200
WTK HOLDINGS BHDBearish2/25/20151.19182600
COUNTRY HEIGHTS HOLDINGS BHDBullish2/25/20151.32101400
CUSCAPI BHDBullish2/25/20150.1953258600
EXCEL FORCE MSC BHDBullish2/25/20150.671361700
GEFUNG HOLDINGS BHDBullish2/25/20150.13250000
INTEGRAX BHDBullish2/25/20153.021307500
JOHN MASTER INDUSTRIES BHDBullish2/25/20150.065101000
LCTH CORPORATION BHDBullish2/25/20150.3452320900
LNG RESOURCES BHDBullish2/25/20150.18233300
MISC BHDBullish2/25/20158.238036500
MITHRIL BHDBullish2/25/20150.89683200
OKA CORPORATION BHDBullish2/25/20150.983311600
PROTASCO BHDBullish2/25/20151.71140300
ZECON BHDBullish2/25/20150.865407700
Posted by at

Tuesday, February 24, 2015

Scan 24 Feb 15

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish2/24/20156.357612800
BHS INDUSTRIES BHDBearish2/24/20150.67238100
BRITISH AMERICAN TOBACCO (M) BHBearish2/24/201568.98175300
CENTURY LOGISTICS HOLDINGS BHDBearish2/24/20150.73162700
CME GROUP BHDBearish2/24/20150.061322100
CONNECTCOUNTY HOLDINGS BHDBearish2/24/20150.1558694700
KELADI MAJU BHDBearish2/24/20150.305190300
KNM GROUP BHDBearish2/24/20150.68518458800
MALAYSIA AICA BHDBearish2/24/20151.49207000
MNC WIRELESS BHDBearish2/24/20150.25220000
NAIM INDAH CORPORATION BHDBearish2/24/20150.115658600
PDZ HOLDINGS BHDBearish2/24/20150.165494100
PERMAJU INDUSTRIES BHDBearish2/24/20150.23223000
SANICHI TECHNOLOGY BHDBearish2/24/20150.0852976000
SUMATEC RESOURCES BHDBearish2/24/20150.2115971000
TAI KWONG YOKOHAMA BHDBearish2/24/20151.69495700
TSH RESOURCES BHDBearish2/24/20152.25532000
ANN JOO RESOURCES BHDBullish2/24/20151.12186300
AT SYSTEMATIZATION BHDBullish2/24/20150.112478400
AXIS REAL ESTATE INVESTMENT TRUBullish2/24/20153.58415000
BORNEO OIL BHDBullish2/24/20150.9828318200
BRIGHT PACKAGING INDUSTRY BHDBullish2/24/20150.57251600
CLASSIC SCENIC BHDBullish2/24/20151.37384000
EMICO HOLDINGS BHDBullish2/24/20150.21400000
EVERGREEN FIBREBOARD BHDBullish2/24/2015111792900
FORMIS RESOURCES BHDBullish2/24/20150.51163900
GADANG HOLDINGS BHDBullish2/24/20151.551284900
GENTING BHDBullish2/24/20159.032291200
HIAP TECK VENTURE BHDBullish2/24/20150.5951161800
IJM CORPORATION BHDBullish2/24/20157.153875700
KPJ HEALTHCARE BHDBullish2/24/20154.061995300
KUMPULAN PERANGSANG SELANGOR BHBullish2/24/20151.59757400
MAJUPERAK HOLDINGS BHDBullish2/24/20150.36578300
MIECO CHIPBOARD BHDBullish2/24/20150.618126900
MLABS SYSTEMS BHDBullish2/24/20150.1051075000
NARRA INDUSTRIES BHDBullish2/24/20153.7180500
NOVA MSC BHDBullish2/24/20150.1555088200
POS MALAYSIA & SERVICES HOLDINGBullish2/24/20154.91598800
PUBLIC PACKAGES HOLDINGS BHDBullish2/24/20150.795360700
REDTONE INTERNATIONAL BHDBullish2/24/20150.735646500
SOLUTION ENGINEERING HOLDINGS BBullish2/24/20150.2552793100
SUPERCOMAL TECHNOLOGIES BHDBullish2/24/20150.13510091600
SYCAL VENTURES BHDBullish2/24/20150.4051191200
Posted by at

Scan 23 Feb 15

Symbol TypeDateClose PriceVolume
DELEUM BHDBearish2/23/20151.74133600
FABER GROUP BHDBearish2/23/20152.63435300
FITTERS DIVERSIFIED BHDBearish2/23/20150.695389600
HONG LEONG BANK BHDBearish2/23/201514.261149800
HUBLINE BHDBearish2/23/20150.025264780400
IJM CORPORATION BHDBearish2/23/20157.013847100
KARAMBUNAI CORP BHDBearish2/23/20150.06218000
KHEE SAN BHDBearish2/23/20150.53253500
MIECO CHIPBOARD BHDBearish2/23/20150.555916600
MIKRO BHDBearish2/23/20150.331041700
N2N CONNECT BHDBearish2/23/20150.82130000
OLYMPIA INDUSTRIES BHDBearish2/23/20150.14270000
ORNASTEEL HOLDINGS BHDBearish2/23/20150.985451600
PPB GROUP BHDBearish2/23/201514.64135400
PROTASCO BHDBearish2/23/20151.66166500
QL RESOURCES BHDBearish2/23/20153.65157500
SOLUTION ENGINEERING HOLDINGS BBearish2/23/20150.24629500
UMW HOLDINGS BHDBearish2/23/201510.961402900
ANCOM BHDBullish2/23/20150.465306500
CENTURY LOGISTICS HOLDINGS BHDBullish2/23/20150.75308900
GROMUTUAL BHDBullish2/23/20150.4153000
GUOCOLAND (MALAYSIA) BHDBullish2/23/20151.3149600
I-BHDBullish2/23/20150.61353700
ISS CONSULTING SOLUTIONS BHDBullish2/23/20150.13105456304
MMS VENTURES BHDBullish2/23/20150.654519400
P.A. RESOURCES BHDBullish2/23/20150.0852139500
PBA HOLDINGS BHDBullish2/23/20151.36433700
PETRONAS GAS BHDBullish2/23/201522.54846500
PJI HOLDINGS BHDBullish2/23/20150.071057400
PRINSIPTEK CORPORATION BHDBullish2/23/20150.17321200
SANICHI TECHNOLOGY BHDBullish2/23/20150.0935654100
SEE HUP CONSOLIDATED BHDBullish2/23/20150.88121200
TAMADAM BONDED WAREHOUSE BHDBullish2/23/20151.38113700
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish2/23/20151.5111500
Posted by at

Friday, February 20, 2015

Scan 18 Feb 15

Symbol TypeDateClose PriceVolume
COASTAL CONTRACTS BHDBearish2/18/20153.16488000
GLOMAC BHDBearish2/18/20150.98136600
KUMPULAN JETSON BHDBearish2/18/20150.4351800200
LION INDUSTRIES CORPORATION BHDBearish2/18/20150.485384200
MALAYSIAN PLANTATIONS BHDBearish2/18/20154.77167700
MNRB HOLDINGS BHDBearish2/18/20153.7351500
PUBLIC BANK BHDBearish2/18/201518.31868300
RELIANCE PACIFIC BHDBearish2/18/20150.375125000
SYCAL VENTURES BHDBearish2/18/20150.385130200
YNH PROPERTY BHDBearish2/18/20151.91166000
ADVANCE SYNERGY BHDBullish2/18/20150.1552144800
APP INDUSTRIES BHDBullish2/18/20150.385634000
CME GROUP BHDBullish2/18/20150.065430100
DIGISTAR CORPORATION BHDBullish2/18/20150.23173000
ENCORP BHDBullish2/18/20151.25224700
ETI TECH CORPORATION BHDBullish2/18/20150.07526568800
HO WAH GENTING BHDBullish2/18/20150.15488000
KARAMBUNAI CORP BHDBullish2/18/20150.065290000
LEE SWEE KIAT GROUP BHDBullish2/18/20150.18110000
MINPLY HOLDINGS (M) BHDBullish2/18/20150.1358359000
NAIM INDAH CORPORATION BHDBullish2/18/20150.1151113700
NEXTNATION COMMUNICATION BHDBullish2/18/20150.0971276600
OLYMPIA INDUSTRIES BHDBullish2/18/20150.145301700
PUC FOUNDER (MSC) BHDBullish2/18/20150.144660000
SOLUTION ENGINEERING HOLDINGS BBullish2/18/20150.245278000
TRC SYNERGY BHDBullish2/18/20150.45961900
Posted by at

Tuesday, February 17, 2015

Scan 17 Feb 15

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish2/17/20153.55827600
DATAPREP HOLDINGS BHDBearish2/17/20150.22025900
DIGISTAR CORPORATION BHDBearish2/17/20150.2251161000
IOI CORPORATION BHDBearish2/17/20154.734628700
MAJUPERAK HOLDINGS BHDBearish2/17/20150.325173600
MK LAND HOLDINGS BHDBearish2/17/20150.44749200
MUDAJAYA GROUP BHDBearish2/17/20151.65150800
RHB CAPITAL BHDBearish2/17/20158.16143100
AMFIRST REAL ESTATE INVESTMENTBullish2/17/20150.965471200
ANALABS RESOURCES BHDBullish2/17/20151.84349700
CAELY HOLDINGS BHDBullish2/17/20150.48112700
DVM TECHNOLOGY BHDBullish2/17/20150.076764300
EG INDUSTRIES BHDBullish2/17/20150.64554500
ELSOFT RESEARCH BHDBullish2/17/20151.731251300
FLONIC HI-TEC BHDBullish2/17/20150.058113500
FOCUS DYNAMICS TECHNOLOGIES BHDBullish2/17/20150.0858651800
FRONTKEN CORPORATION BHDBullish2/17/20150.17510674300
GLOBAL SOFT (MSC) BHDBullish2/17/20150.066049000
HARVEST COURT INDUSTRIES BHDBullish2/17/20150.195702400
KEY WEST GLOBAL TELECOMMUNICATIBullish2/17/20150.11523348600
PETRONAS DAGANGAN BHDBullish2/17/201518.6552500
SYARIKAT TAKAFUL MALAYSIA BHDBullish2/17/201512.06164200
TEJARI TECHNOLOGIES BHDBullish2/17/20150.0511504500
V.S INDUSTRY BHDBullish2/17/201541811800
VISDYNAMICS HOLDINGS BHDBullish2/17/20150.2755860200
Posted by at

Monday, February 16, 2015

Scan 16 Feb 15

Symbol TypeDateClose PriceVolume
FAJAR BARU CAPITAL BHDBearish2/16/20150.445325400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish2/16/20150.0751142000
GLOBETRONICS TECHNOLOGY BHDBearish2/16/20154.81835600
HAP SENG CONSOLIDATED BHDBearish2/16/20154.1871500
IFCA MSC BHDBearish2/16/20151.2213973600
LCTH CORPORATION BHDBearish2/16/20150.315969200
OLYMPIA INDUSTRIES BHDBearish2/16/20150.14311300
PENTAMASTER CORPORATION BHDBearish2/16/20150.491065000
SIME DARBY BHDBearish2/16/20159.57702400
STARHILL REAL ESTATE INVESTMENTBearish2/16/20151.04169200
TALAM CORPORATION BHDBearish2/16/20150.081142100
UNISEM (M) BHDBearish2/16/20152.012928200
BIO OSMO BHDBullish2/16/20150.085194200
BRITE-TECH BHDBullish2/16/20150.29369700
COCOALAND HOLDINGS BHDBullish2/16/20151.81039900
COMPUGATES HOLDINGS BHDBullish2/16/20150.05518416600
CONNECTCOUNTY HOLDINGS BHDBullish2/16/20150.1834552100
ECOFIRST CONSOLIDATED BHDBullish2/16/20150.3251978500
FAVELLE FAVCO BHDBullish2/16/20153.1612000
FITTERS DIVERSIFIED BHDBullish2/16/20150.7498600
GEORGE KENT (M) BHDBullish2/16/20151.24515100
GLOMAC BHDBullish2/16/20151.02200000
HUA YANG BHDBullish2/16/20152.22101400
INTEGRATED RUBBER CORPORATION BBullish2/16/20150.71190000
KUMPULAN EUROPLUS BHDBullish2/16/20151.09247100
PHARMANIAGA BHDBullish2/16/20155.1231900
SIGNATURE INTERNATIONAL BHDBullish2/16/20151.941781200
TAMCO CORPORATE HOLDINGS BHDBullish2/16/20150.1559151800
TPC PLUS BHDBullish2/16/20150.4126100
Posted by at

Wednesday, February 11, 2015

Scan 11 Feb 15

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish2/11/20154517500
BORNEO AQUA HARVEST BHDBearish2/11/20150.935601300
BRITE-TECH BHDBearish2/11/20150.275391300
BTM RESOURCES BHDBearish2/11/20150.155236700
CUSCAPI BHDBearish2/11/20150.175653800
DAMANSARA REALTY BHDBearish2/11/20150.93690900
DIGI.COM BHDBearish2/11/20156.3212996500
ECOFIRST CONSOLIDATED BHDBearish2/11/20150.31680800
EXTOL MSC BHDBearish2/11/20150.243771500
GREENYIELD BHDBearish2/11/20150.312084900
INFORTECH ALLIANCE BHDBearish2/11/20150.1667870304
I-POWER BHDBearish2/11/20150.1454484200
JOHAN HOLDINGS BHDBearish2/11/20150.185264600
LAND & GENERAL BHDBearish2/11/20150.531807100
LEN CHEONG HOLDING BHDBearish2/11/20150.225109000
MALAYSIAN BULK CARRIERS BHDBearish2/11/20151.38166600
MEDIA PRIMA BHDBearish2/11/20151.833577300
MINETECH RESOURCES BHDBearish2/11/20150.08518027800
OPENSYS (M) BHDBearish2/11/20150.3554752500
ORNAPAPER BHDBearish2/11/20151.33815800
PASDEC HOLDINGS BHDBearish2/11/20150.45113000
PROGRESSIVE IMPACT CORPORATIONBearish2/11/20150.21166200
RB LAND HOLDINGS BHDBearish2/11/20153.582624000
SOUTHERN ACIDS (M) BHDBearish2/11/20153.8169700
AMMB HOLDINGS BHDBullish2/11/20156.57065000
BONIA CORPORATION BHDBullish2/11/20151.012550600
CEPATWAWASAN GROUP BHDBullish2/11/20150.825217400
GLOBAL SOFT (MSC) BHDBullish2/11/20150.0615801700
HAP SENG PLANTATIONS HOLDINGS BBullish2/11/20152.58223600
KINSTEEL BHDBullish2/11/20150.1510864300
KOTRA INDUSTRIES BHDBullish2/11/20151.2234100
PADINI HOLDINGS BHDBullish2/11/20151.452661100
RUBBEREX CORPORATION (M) BHDBullish2/11/20150.65107200
WELLCALL HOLDINGS BHDBullish2/11/20151.951415800
Posted by at

Tuesday, February 10, 2015

Scan 10 Feb 15

Symbol TypeDateClose PriceVolume
CME GROUP BHDBearish2/10/20150.06961000
DIALOG GROUP BHDBearish2/10/20151.6614617000
DIGISTAR CORPORATION BHDBearish2/10/20150.225240000
EKOVEST BHDBearish2/10/20151.15171900
FOCUS DYNAMICS TECHNOLOGIES BHDBearish2/10/20150.0751810000
GENETEC TECHNOLOGY BERHADBearish2/10/20150.152914200
GEORGE KENT (M) BHDBearish2/10/20151.161934900
GOLDEN PHAROS BHDBearish2/10/20150.435147400
GOODWAY INTEGRATED INDUSTRIES BBearish2/10/20150.4139800
HEXZA CORPORATION BHDBearish2/10/20150.745169800
HOCK SENG LEE BHDBearish2/10/20151.65228200
KEY WEST GLOBAL TELECOMMUNICATIBearish2/10/20150.095445000
KONSORTIUM TRANSNASIONAL BHDBearish2/10/20150.3552851100
ORNASTEEL HOLDINGS BHDBearish2/10/20150.995115200
PETRONAS GAS BHDBearish2/10/201522.08939100
TIME ENGINEERING BHDBearish2/10/20150.319049500
VISDYNAMICS HOLDINGS BHDBearish2/10/20150.25422300
WIJAYA BARU GLOBAL BHDBearish2/10/20150.355139800
ABRIC BHDBullish2/10/20150.461353100
BHS INDUSTRIES BHDBullish2/10/20152.67393400
BRITE-TECH BHDBullish2/10/20150.295180000
EKSONS CORPORATION BHDBullish2/10/20151.44269600
GLOBETRONICS TECHNOLOGY BHDBullish2/10/20155.02717500
HEVEABOARD BHDBullish2/10/20152.56601500
JOHAN HOLDINGS BHDBullish2/10/20150.195206000
KBB RESOURCES BHDBullish2/10/20150.105617800
LB ALUMINIUM BHDBullish2/10/20150.571382600
LEN CHEONG HOLDING BHDBullish2/10/20150.24444200
MAH SING GROUP BHDBullish2/10/201522718200
MELATI EHSAN HOLDINGS BHDBullish2/10/20151.06228600
MINETECH RESOURCES BHDBullish2/10/20150.096917000
MULTI VEST RESOURCES BHDBullish2/10/20150.33247600
NAIM CENDERA HOLDINGS BHDBullish2/10/20153.03175400
OLYMPIA INDUSTRIES BHDBullish2/10/20150.1451293600
ONLINE ONE CORPORATION BHDBullish2/10/20150.1451727200
PUNCAK NIAGA HOLDINGS BHDBullish2/10/20152.71167800
SCIENTEX INCORPORATED BHDBullish2/10/20156.88336200
SINO HUA-AN INTERNATIONAL BHDBullish2/10/20150.11184800
TA ANN HOLDINGS BHDBullish2/10/20153.86114200
TRC SYNERGY BHDBullish2/10/20150.405220000
WTK HOLDINGS BHDBullish2/10/20151.191487300
YNH PROPERTY BHDBullish2/10/20151.97720000
Posted by at

Monday, February 9, 2015

Scan 9 Feb 15

Symbol TypeDateClose PriceVolume
ASTINO BHDBearish2/9/20150.74166000
CHIN WELL HOLDINGS BHDBearish2/9/20151.5245100
EFFICIENT E-SOLUTIONS BHDBearish2/9/20150.3217243700
ES CERAMICS TECHNOLOGY BHDBearish2/9/20150.246089800
FITTERS DIVERSIFIED BHDBearish2/9/20150.68601600
FORMIS RESOURCES BHDBearish2/9/20150.495483100
GUNUNG CAPITAL BERHADBearish2/9/20150.77144200
HO WAH GENTING BHDBearish2/9/20150.14232100
HUBLINE BHDBearish2/9/20150.0352030600
INIX TECHNOLOGIES HOLDINGS BHDBearish2/9/20150.16333900
IRIS CORPORATION BHDBearish2/9/20150.33513537800
JASA KITA BHDBearish2/9/20150.173018600
JOHAN HOLDINGS BHDBearish2/9/20150.191697100
JOHN MASTER INDUSTRIES BHDBearish2/9/20150.06453600
KINSTEEL BHDBearish2/9/20150.14829800
KUALA LUMPUR KEPONG BHDBearish2/9/201522.8440600
KZEN SOLUTIONS BHDBearish2/9/20150.0351120000
LB ALUMINIUM BHDBearish2/9/20150.555427400
MALAYSIA AIRPORT HOLDINGS BHDBearish2/9/20157.09505000
MALAYSIAN PLANTATIONS BHDBearish2/9/20154.73329900
MARCO HOLDINGS BHDBearish2/9/20150.1753403700
NAIM CENDERA HOLDINGS BHDBearish2/9/20153.01179300
RCE CAPITAL BHDBearish2/9/20150.31398000
SBC CORPORATION BHDBearish2/9/20150.99123000
SUPERCOMAL TECHNOLOGIES BHDBearish2/9/20150.12500000
SUPERMAX CORPORATION BHDBearish2/9/20152.21765100
TA ANN HOLDINGS BHDBearish2/9/20153.8362000
TRC SYNERGY BHDBearish2/9/20150.4109700
VIZTEL SOLUTIONS BHDBearish2/9/20150.3657766000
YTL CORPORATION BHDBearish2/9/20151.739799400
DIALOG GROUP BHDBullish2/9/20151.711052500
GOLDIS BHDBullish2/9/20152.2207200
IRE-TEX CORPORATION BHDBullish2/9/20150.31160700
JAYA TIASA HOLDINGS BHDBullish2/9/20151.87191400
LANDMARKS BHDBullish2/9/20151.06485200
LUSTER INDUSTRIES BHDBullish2/9/20150.0856786700
SCOMI MARINE BHDBullish2/9/20150.5951411100
TMC LIFE SCIENCES BHDBullish2/9/20150.7240627400
WINSUN TECHNOLOGIES BHDBullish2/9/20150.0827368700
Posted by at

Sunday, February 8, 2015

Scan 6 Feb 15

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish2/6/20150.096978200
BINA PURI HOLDINGS BHDBearish2/6/20150.56763500
CAELY HOLDINGS BHDBearish2/6/20150.455101200
CAHYA MATA SARAWAK BHDBearish2/6/20154.1481600
CREST BUILDER HOLDINGS BHDBearish2/6/20151.16140900
GADANG HOLDINGS BHDBearish2/6/20151.471028300
HARVEST COURT INDUSTRIES BHDBearish2/6/20150.193547100
KARAMBUNAI CORP BHDBearish2/6/20150.06711100
KRETAM HOLDINGS BHDBearish2/6/20150.455142900
NI HSIN RESOURCES BHDBearish2/6/20150.379806400
PADINI HOLDINGS BHDBearish2/6/20151.391624800
PPB GROUP BHDBearish2/6/201514.58587800
SINO HUA-AN INTERNATIONAL BHDBearish2/6/20150.105126700
SUCCESS TRANSFORMER CORP BHDBearish2/6/20151.78153000
V.S INDUSTRY BHDBearish2/6/20153.472631900
ASIAN PAC HOLDINGS BHDBullish2/6/20150.2351832300
ASIATIC DEVELOPMENT BHDBullish2/6/201510.5466000
DELEUM BHDBullish2/6/20151.76320100
EKOVEST BHDBullish2/6/20151.18129300
GENETEC TECHNOLOGY BERHADBullish2/6/20150.165264500
HUBLINE BHDBullish2/6/20150.044624200
INSAS BHDBullish2/6/20150.831994500
IOI CORPORATION BHDBullish2/6/20154.794385000
JASA KITA BHDBullish2/6/20150.1751672900
PETRA ENERGY BHDBullish2/6/20151.41449900
PREMIUM NUTRIENTS BHDBullish2/6/20150.375172700
SOUTH MALAYSIA INDUSTRIES BHDBullish2/6/20150.155103000
TEX CYCLE TECHNOLOGY (M) BHDBullish2/6/20150.56146000
TSH RESOURCES BHDBullish2/6/20152.32437800
Posted by at
Subscribe to: Posts (Atom)