MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, December 30, 2016

Scan 29 Dec 16

Symbol TypeDateClose PriceVolume
FRONTKEN CORPORATION BHDBearish12/29/20160.165402800
HIAP TECK VENTURE BHDBearish12/29/20160.28114300
IQ GROUP HOLDINGS BHDBearish12/29/20162.57109600
JHM CONSOLIDATION BHDBearish12/29/20161.62112200
MAGNI-TECH INDUSTRIES BHDBearish12/29/20164.15651000
PETRONAS DAGANGAN BHDBearish12/29/201623.5711600
SMR TECHNOLOGIES BHDBearish12/29/20160.175197700
APM AUTOMOTIVE HOLDINGS BHDBullish12/29/20163.47117900
ASTRAL SUPREME BHDBullish12/29/20160.152456900
DIALOG GROUP BHDBullish12/29/20161.557272700
EDEN INC. BHDBullish12/29/20160.18224200
FIAMMA HOLDINGS BHDBullish12/29/20160.545259000
GEFUNG HOLDINGS BHDBullish12/29/20160.09201200
HUBLINE BHDBullish12/29/20160.0051441200
IOI CORPORATION BHDBullish12/29/20164.422046900
JAKS RESOURCES BERHADBullish12/29/20161.01823100
KUALA LUMPUR KEPONG BHDBullish12/29/201624.2998600
MALAYAN BANKING BHDBullish12/29/20167.987811100
METRONIC GLOBAL BHDBullish12/29/20160.08511890000
MINPLY HOLDINGS (M) BHDBullish12/29/20160.045150000
PERMAJU INDUSTRIES BHDBullish12/29/20160.14603500
PJI HOLDINGS BHDBullish12/29/20160.0256631600
PNE PCB BHDBullish12/29/20160.525400100
POS MALAYSIA & SERVICES HOLDINGBullish12/29/20163.9230500
SEG INTERNATIONAL BHDBullish12/29/20161.13751800
STONE MASTER CORPORATION BHDBullish12/29/20160.075995800
SUPERMAX CORPORATION BHDBullish12/29/20162.12591500
TANCO HOLDINGS BHDBullish12/29/20160.062778000
Posted by at

Thursday, December 29, 2016

Scan 28 Dec 16

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish12/28/20164.16160500
EKOWOOD INTERNATIONAL BHDBearish12/28/20160.355164100
ETI TECH CORPORATION BHDBearish12/28/20160.08517191200
GEFUNG HOLDINGS BHDBearish12/28/20160.085466200
HARVEST COURT INDUSTRIES BHDBearish12/28/20160.2359931900
HEVEABOARD BHDBearish12/28/20161.5453700
IOI CORPORATION BHDBearish12/28/20164.355133400
JOHORE TIN BHDBearish12/28/20161.24977200
MINPLY HOLDINGS (M) BHDBearish12/28/20160.04195000
MY E.G. SERVICES BHDBearish12/28/20161.512989300
PALETTE MULTIMEDIA BHDBearish12/28/20160.061191300
THONG GUAN INDUSTRIES BHDBearish12/28/20164.33159600
AKN MESSAGING TECHNOLOGIES BHDBullish12/28/20160.05106200
BERJAYA CORPORATION BHDBullish12/28/20160.346885300
CUSCAPI BHDBullish12/28/20160.1151996900
DPS RESOURCES BHDBullish12/28/20160.08220600
KINSTEEL BHDBullish12/28/20160.0455969600
KUANTAN FLOUR MILLS BHDBullish12/28/20160.1857289000
MALAYSIAN BULK CARRIERS BHDBullish12/28/20160.7251768500
OPENSYS (M) BHDBullish12/28/20160.353509300
QL RESOURCES BHDBullish12/28/20164.38258900
REDTONE INTERNATIONAL BHDBullish12/28/20160.31153300
TAKASO RESOURCES BHDBullish12/28/20160.4352230400
TANAH EMAS CORPORATION BHDBullish12/28/20160.61282500
YNH PROPERTY BHDBullish12/28/20161.5325500
Posted by at

Wednesday, December 21, 2016

Scan 21 Dec 16

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish12/21/201610.66539200
AXIS REAL ESTATE INVESTMENT TRUBearish12/21/20161.6381600
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish12/21/20164.5413140400
EKOVEST BHDBearish12/21/20162.311670800
GSB GROUP BHDBearish12/21/20160.09187000
GUOCOLAND (MALAYSIA) BHDBearish12/21/20161.15110200
IJM CORPORATION BHDBearish12/21/20163.249480300
INIX TECHNOLOGIES HOLDINGS BHDBearish12/21/20160.081153100
JAYA TIASA HOLDINGS BHDBearish12/21/20161.342214500
KSL HOLDINGS BHDBearish12/21/20161.011182200
KUALA LUMPUR KEPONG BHDBearish12/21/201623.661166200
KUMPULAN JETSON BHDBearish12/21/20160.315158800
MINETECH RESOURCES BHDBearish12/21/20160.085118000
MINPLY HOLDINGS (M) BHDBearish12/21/20160.045789000
PARAMOUNT CORPORATION BHDBearish12/21/20161.37208500
RHB CAPITAL BHDBearish12/21/20164.7351900
SANICHI TECHNOLOGY BHDBearish12/21/20160.065984500
SCIENTEX INCORPORATED BHDBearish12/21/20166.76203400
TOWER REAL ESTATE INVESTMENT TRBearish12/21/20161.17200000
YONG TAI BHDBearish12/21/20161.281557100
DAYA MATERIALS BHDBullish12/21/20160.0551210000
EFFICIENT E-SOLUTIONS BHDBullish12/21/20160.2451045300
HAI-O ENTERPRISE BHDBullish12/21/20163.77292200
INFORTECH ALLIANCE BHDBullish12/21/20160.1159730700
INGENUITY SOLUTIONS BHDBullish12/21/20160.0451365000
LION FOREST INDUSTRIES BHDBullish12/21/20160.445137400
MELEWAR INDUSTRIAL GROUP BHDBullish12/21/20160.41516824700
NOVA MSC BHDBullish12/21/20160.081395900
NV MULTI CORPORATION BHDBullish12/21/20160.34978500
SIGNATURE INTERNATIONAL BHDBullish12/21/20160.82570700
TECHNODEX BHDBullish12/21/20160.15699300
WILLOWGLEN MSC BHDBullish12/21/20160.755162100
Posted by at

Tuesday, December 20, 2016

Scan 20 Dec 16

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish12/20/20163.011189300
COMPLETE LOGISTIC SERVICES BHDBearish12/20/20160.65733500
D.B.E. GURNEY RESOURCES BHDBearish12/20/20160.049296100
DAYA MATERIALS BHDBearish12/20/20160.05593000
HAI-O ENTERPRISE BHDBearish12/20/20163.7134000
KOMARKCORP BHDBearish12/20/20160.28223500
LAFARGE MALAYAN CEMENT BHDBearish12/20/20167.1164800
MALAYSIAN PLANTATIONS BHDBearish12/20/20163.7330700
METRO KAJANG HOLDINGS BHDBearish12/20/20162.89422900
NV MULTI CORPORATION BHDBearish12/20/20160.33299400
PANTECH GROUP HOLDINGS BHDBearish12/20/20160.46172800
PBA HOLDINGS BHDBearish12/20/20161.16124200
PENSONIC HOLDINGS BHDBearish12/20/20160.635177900
PETRA ENERGY BHDBearish12/20/20160.91110500
SIGNATURE INTERNATIONAL BHDBearish12/20/20160.8154000
TDM BHDBearish12/20/20160.685952900
TEXCHEM RESOURCES BHDBearish12/20/20161.571360600
AMALGAMATED CONTAINERS BHDBullish12/20/20160.635376500
A-RANK BHDBullish12/20/20160.982697600
CONNECTCOUNTY HOLDINGS BHDBullish12/20/20160.124839000
D & O VENTURES BHDBullish12/20/20160.31335800
DREAMGATE CORPORATION BHDBullish12/20/20160.28541939900
FUTUTECH BHDBullish12/20/20162.08111300
HEVEABOARD BHDBullish12/20/20161.531356800
INDUSTRONICS BHDBullish12/20/20160.105155300
INTEGRATED RUBBER CORPORATION BBullish12/20/20160.6951467300
IRIS CORPORATION BHDBullish12/20/20160.136916800
JHM CONSOLIDATION BHDBullish12/20/20161.61298700
JOHN MASTER INDUSTRIES BHDBullish12/20/20160.126755800
KARAMBUNAI CORP BHDBullish12/20/20160.045310000
KONSORTIUM TRANSNASIONAL BHDBullish12/20/20160.125155100
KSL HOLDINGS BHDBullish12/20/20161.05278400
MINETECH RESOURCES BHDBullish12/20/20160.09300000
MYCRON STEEL BHDBullish12/20/20161.024789500
NAIM INDAH CORPORATION BHDBullish12/20/20160.0856213900
NEXTNATION COMMUNICATION BHDBullish12/20/20160.041871500
NOTION VTEC BHDBullish12/20/20160.4351391700
PELIKAN INT.CORPORATION BHDBullish12/20/20160.91744300
SERSOL TECHNOLOGIES BHDBullish12/20/20160.135160000
SOLUTION ENGINEERING HOLDINGS BBullish12/20/20160.311984900
SYARIKAT TAKAFUL MALAYSIA BHDBullish12/20/20164.15361000
TECK GUAN PERDANA BHDBullish12/20/20162.77779900
TOMYPAK HOLDINGS BHDBullish12/20/20161.67557300
TOP GLOVE CORPORATION BHDBullish12/20/20165.233336500
ZELAN BHDBullish12/20/20160.134341600
Posted by at

Saturday, December 17, 2016

Scan 16 Dec 16

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish12/16/20160.325044500
EDEN INC. BHDBearish12/16/20160.18634000
ELSOFT RESEARCH BHDBearish12/16/20161.4187800
GENTING BHDBearish12/16/20167.943049500
HONG LEONG BANK BHDBearish12/16/201613.22465600
KINSTEEL BHDBearish12/16/20160.041010000
MQ TECHNOLOGY BHDBearish12/16/20160.0722826600
NEXTNATION COMMUNICATION BHDBearish12/16/20160.035621300
PPB GROUP BHDBearish12/16/201615.661009000
QL RESOURCES BHDBearish12/16/20164.33302300
QUILL CAPITA TRUSTBearish12/16/20161.251376200
SIME DARBY BHDBearish12/16/20168.099507700
SP SETIA BHDBearish12/16/20163.29502400
WINSUN TECHNOLOGIES BHDBearish12/16/20160.035107000
CAELY HOLDINGS BHDBullish12/16/20160.49103900
COMPLETE LOGISTIC SERVICES BHDBullish12/16/20160.66114600
DOMINANT ENTERPRISE BHDBullish12/16/20161.23130500
EKOVEST BHDBullish12/16/20162.391659100
EXTOL MSC BHDBullish12/16/20160.324093900
JADI IMAGING HOLDINGS BHDBullish12/16/20160.0654222300
JOHAN HOLDINGS BHDBullish12/16/20160.1752680800
LCTH CORPORATION BHDBullish12/16/20160.4951158500
LITESPEED EDUCATION TECHNOLOGIEBullish12/16/20160.2165000
MINHO (M) BHDBullish12/16/20160.555195100
MINPLY HOLDINGS (M) BHDBullish12/16/20160.0451996400
MITHRIL BHDBullish12/16/20160.6259321600
MMS VENTURES BHDBullish12/16/20160.535317200
MTOUCHE TECHNOLOGY BHDBullish12/16/20160.075250000
NV MULTI CORPORATION BHDBullish12/16/20160.335243900
PADINI HOLDINGS BHDBullish12/16/20162.6842800
RCE CAPITAL BHDBullish12/16/20161.36205500
TALAM CORPORATION BHDBullish12/16/20160.04577300
WIJAYA BARU GLOBAL BHDBullish12/16/20160.4118300
YEE LEE CORPORATION BHDBullish12/16/20162.33116300
Posted by at

Friday, December 16, 2016

Scan 15 Dec 16

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish12/15/20160.045565000
CREST BUILDER HOLDINGS BHDBearish12/15/20160.9115800
DPS RESOURCES BHDBearish12/15/20160.0751337200
EASTERN & ORIENTAL BHDBearish12/15/20161.41744400
KARAMBUNAI CORP BHDBearish12/15/20160.04297700
METRONIC GLOBAL BHDBearish12/15/20160.08510000
MINETECH RESOURCES BHDBearish12/15/20160.085113000
NOTION VTEC BHDBearish12/15/20160.405200200
OSK HOLDINGS BHDBearish12/15/20161.45458900
PRICEWORTH WOOD PRODUCTS BHDBearish12/15/20160.1152862500
PUC FOUNDER (MSC) BHDBearish12/15/20160.055938600
STS TECNIC BHDBearish12/15/20161.05134800
APM AUTOMOTIVE HOLDINGS BHDBullish12/15/20163.45203000
AXIS REAL ESTATE INVESTMENT TRUBullish12/15/20161.64596800
CB INDUSTRIAL PRODUCT HOLDING BBullish12/15/20161.96139400
CENTURY LOGISTICS HOLDINGS BHDBullish12/15/20160.9621100
DENKO INDUSTRIAL CORPORATION BHBullish12/15/20160.375188800
DUFU TECHNOLOGY CORP. BHDBullish12/15/20160.7152743400
EONMETALL GROUP BHDBullish12/15/20160.5951885600
EVERGREEN FIBREBOARD BHDBullish12/15/20160.9654735100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish12/15/20160.0856700100
GEFUNG HOLDINGS BHDBullish12/15/20160.09200000
GLOBETRONICS TECHNOLOGY BHDBullish12/15/20163.5232900
HO WAH GENTING BHDBullish12/15/20160.063402000
I-POWER BHDBullish12/15/20160.1714812400
JAYA TIASA HOLDINGS BHDBullish12/15/20161.38955200
KIAN JOO CAN FACTORY BHDBullish12/15/20162.85105500
LINGKARAN TRANS KOTA HOLDINGS BBullish12/15/20165.8171900
MAGNI-TECH INDUSTRIES BHDBullish12/15/20164.25265500
OPENSYS (M) BHDBullish12/15/20160.355949600
PREMIUM NUTRIENTS BHDBullish12/15/20160.35250100
PROGRESSIVE IMPACT CORPORATIONBullish12/15/20160.14102000
QL RESOURCES BHDBullish12/15/20164.39319900
SCIENTEX INCORPORATED BHDBullish12/15/20166.91398500
TEK SENG HOLDINGS BHDBullish12/15/20160.715261500
TOWER REAL ESTATE INVESTMENT TRBullish12/15/20161.2189400
V.S INDUSTRY BHDBullish12/15/20161.415518900
VIZTEL SOLUTIONS BHDBullish12/15/20160.2152207200
Posted by at

Wednesday, December 14, 2016

Scan 14 Dec 16

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish12/14/20160.15143800
ASTRAL SUPREME BHDBearish12/14/20160.1454198000
CB INDUSTRIAL PRODUCT HOLDING BBearish12/14/20161.94253800
FOCAL AIMS HOLDINGS BHDBearish12/14/20161.36255100
FUTUTECH BHDBearish12/14/20162.06403500
GREEN PACKET BHDBearish12/14/20160.27568900
QL RESOURCES BHDBearish12/14/20164.35274800
RESORTS WORLD BHDBearish12/14/20164.646009700
TALAM CORPORATION BHDBearish12/14/20160.0358400200
TEXCHEM RESOURCES BHDBearish12/14/20161.59127200
ADVANCE SYNERGY BHDBullish12/14/20160.11136000
AIROCOM TECHNOLOGY BHDBullish12/14/20160.141357100
AWC FACILITY SOLUTIONS BHDBullish12/14/20160.88903200
COASTAL CONTRACTS BHDBullish12/14/20161.32136100
ELSOFT RESEARCH BHDBullish12/14/20162.08180000
INTEGRATED LOGISTICS BHDBullish12/14/20160.895480800
LEADER STEEL HOLDINGS BHDBullish12/14/20160.4272700
LION DIVERSIFIED HOLDINGS BHDBullish12/14/20160.03440000
LION INDUSTRIES CORPORATION BHDBullish12/14/20160.395645600
LONDON BISCUITS BHDBullish12/14/20160.74115600
MALAYSIA STEEL WORKS (KL)BHDBullish12/14/20160.731285400
METRONIC GLOBAL BHDBullish12/14/20160.0856083100
MTOUCHE TECHNOLOGY BHDBullish12/14/20160.075549500
NEXTNATION COMMUNICATION BHDBullish12/14/20160.04625000
NYLEX (M) BHDBullish12/14/20160.565393800
PDZ HOLDINGS BHDBullish12/14/20160.062059200
PLASTRADE TECHNOLOGY BHDBullish12/14/20160.14289500
PROTASCO BHDBullish12/14/20161.19131500
SANICHI TECHNOLOGY BHDBullish12/14/20160.07508800
STS TECNIC BHDBullish12/14/20161.08180000
TA ANN HOLDINGS BHDBullish12/14/20163.83603900
TA ENTERPRISE BHDBullish12/14/20160.455879000
WENG ZHENG RESOURCES BHDBullish12/14/20161.09122000
YUNG KONG GALVANISING INDUSTRIEBullish12/14/20160.2353621700
Posted by at

Tuesday, December 13, 2016

Scan 13 Dec 16

Symbol TypeDateClose PriceVolume
BINA DARULAMAN BHDBearish12/13/20160.64110700
D & O VENTURES BHDBearish12/13/20160.29360600
ECOFIRST CONSOLIDATED BHDBearish12/13/20160.2551965100
ETI TECH CORPORATION BHDBearish12/13/20160.08521804600
GROMUTUAL BHDBearish12/13/20160.39150000
INFORTECH ALLIANCE BHDBearish12/13/20160.1055697800
JHM CONSOLIDATION BHDBearish12/13/20161.54177700
KRETAM HOLDINGS BHDBearish12/13/20160.545500200
KUMPULAN EUROPLUS BHDBearish12/13/20160.905132200
NEXTNATION COMMUNICATION BHDBearish12/13/20160.035245000
SANICHI TECHNOLOGY BHDBearish12/13/20160.065119100
TANCO HOLDINGS BHDBearish12/13/20160.055430500
DVM TECHNOLOGY BHDBullish12/13/20160.045606000
EG INDUSTRIES BHDBullish12/13/20160.83621000
ENVAIR HOLDING BHDBullish12/13/20160.19170300
GADANG HOLDINGS BHDBullish12/13/20160.936955000
GEORGE KENT (M) BHDBullish12/13/20162.961773900
GPRO TECHNOLOGIES BHDBullish12/13/20160.045550000
HAP SENG CONSOLIDATED BHDBullish12/13/20168.091284800
HIAP TECK VENTURE BHDBullish12/13/20160.291486400
INSAS BHDBullish12/13/20160.71379800
IQ GROUP HOLDINGS BHDBullish12/13/20162.58456900
KNM GROUP BHDBullish12/13/20160.33540557200
KUANTAN FLOUR MILLS BHDBullish12/13/20160.081021200
KUMPULAN JETSON BHDBullish12/13/20160.32366000
LAND & GENERAL BHDBullish12/13/20160.315550900
LUSTER INDUSTRIES BHDBullish12/13/20160.055801200
MAH SING GROUP BHDBullish12/13/20161.461067400
MALAYSIA BUILDING SOCIETY BHDBullish12/13/20160.9051514600
MITRAJAYA HOLDINGS BHDBullish12/13/20161.23555300
MK LAND HOLDINGS BHDBullish12/13/20160.275101000
OCEANCASH PACIFIC BHDBullish12/13/20160.4655100
PENTAMASTER CORPORATION BHDBullish12/13/20161.292107400
PETRONAS DAGANGAN BHDBullish12/13/201623.64685600
SALCON BHDBullish12/13/20160.57285900
SIME DARBY BHDBullish12/13/20168.1511065200
TALAM CORPORATION BHDBullish12/13/20160.04204300
TANAH EMAS CORPORATION BHDBullish12/13/20160.615121000
TDM BHDBullish12/13/20160.6951113000
TEXCHEM RESOURCES BHDBullish12/13/20161.6247700
TIME ENGINEERING BHDBullish12/13/20160.2458688700
TIONG NAM LOGISTICS HOLDINGS BHBullish12/13/20161.621728700
VISDYNAMICS HOLDINGS BHDBullish12/13/20160.271142800
WEIDA (M) BHDBullish12/13/20161.65116100
Posted by at

Scan 9 Dec 16

Symbol TypeDateClose PriceVolume
ATLAN HOLDINGS BHDBearish12/9/20164.9780000
IMASPRO CORPORATION BHDBearish12/9/20162.04176000
MARCO HOLDINGS BHDBearish12/9/20160.15152000
PDZ HOLDINGS BHDBearish12/9/20160.055346700
SINORA INDUSTRIES BHDBearish12/9/20161.18130100
SMR TECHNOLOGIES BHDBearish12/9/20160.18148200
TAKASO RESOURCES BHDBearish12/9/20160.41140000
VISDYNAMICS HOLDINGS BHDBearish12/9/20160.25136500
ALLIANZ MALAYSIA BHDBullish12/9/20169.9205200
BIMB HOLDINGS BHDBullish12/9/20164.31245700
ECOFIRST CONSOLIDATED BHDBullish12/9/20160.265313500
ETI TECH CORPORATION BHDBullish12/9/20160.09520291300
FIAMMA HOLDINGS BHDBullish12/9/20160.5551637200
HAI-O ENTERPRISE BHDBullish12/9/20163.77105700
HAP SENG PLANTATIONS HOLDINGS BBullish12/9/20162.49183700
LAFARGE MALAYAN CEMENT BHDBullish12/9/20167.62117300
MINETECH RESOURCES BHDBullish12/9/20160.09497500
MUDAJAYA GROUP BHDBullish12/9/20160.81172000
MY E.G. SERVICES BHDBullish12/9/20162.310952900
PARAMOUNT CORPORATION BHDBullish12/9/20161.4269600
POH HUAT RESOURCES HOLDINGS BHDBullish12/9/20161.63413600
PUNCAK NIAGA HOLDINGS BHDBullish12/9/20160.935647000
PW CONSOLIDATED BHDBullish12/9/20160.76184800
RESORTS WORLD BHDBullish12/9/20164.754415700
SANICHI TECHNOLOGY BHDBullish12/9/20160.07570500
SATANG HOLDINGS BHDBullish12/9/20160.71314100
SCOMI GROUP BHDBullish12/9/20160.0951436500
SYF RESOURCES BHDBullish12/9/20160.51115000
TEBRAU TEGUH BHDBullish12/9/20160.81881100
UMW HOLDINGS BHDBullish12/9/20165176300
YTL POWER INTERNATIONAL BHDBullish12/9/20161.451456600
Posted by at

Wednesday, December 7, 2016

Scan 7 Dec 16

Symbol TypeDateClose PriceVolume
D.B.E. GURNEY RESOURCES BHDBearish12/7/20160.04330000
DOLOMITE CORPORATION BHDBearish12/7/20160.295127400
DUFU TECHNOLOGY CORP. BHDBearish12/7/20160.675725600
ECOFIRST CONSOLIDATED BHDBearish12/7/20160.26157200
HIL INDUSTRIES BHDBearish12/7/20160.87199900
INGENUITY SOLUTIONS BHDBearish12/7/20160.0451762000
KELADI MAJU BHDBearish12/7/20160.185260000
PDZ HOLDINGS BHDBearish12/7/20160.055317000
SEG INTERNATIONAL BHDBearish12/7/20161.1385300
TALAM CORPORATION BHDBearish12/7/20160.035780000
TEXCHEM RESOURCES BHDBearish12/7/20161.59105200
CUSCAPI BHDBullish12/7/20160.115234000
DIGI.COM BHDBullish12/7/20164.984190900
ENGTEX GROUP BHDBullish12/7/20161.18183000
FSBM HOLDINGS BHDBullish12/7/20160.165281500
INCH KENNETH KAJANG RUBBER PLCBullish12/7/20160.695199100
INIX TECHNOLOGIES HOLDINGS BHDBullish12/7/20160.0855902900
KHEE SAN BHDBullish12/7/20160.78118000
MUHIBBAH ENGINEERING (M) BHDBullish12/7/20162.16514000
Posted by at

Tuesday, December 6, 2016

Scan 6 Dec 16

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish12/6/20160.895164300
DIALOG GROUP BHDBearish12/6/20161.543254200
FITTERS DIVERSIFIED BHDBearish12/6/20160.41959200
GEFUNG HOLDINGS BHDBearish12/6/20160.09225800
GPRO TECHNOLOGIES BHDBearish12/6/20160.04360000
HAP SENG CONSOLIDATED BHDBearish12/6/20167.75839900
HUBLINE BHDBearish12/6/20160.0051160000
IRE-TEX CORPORATION BHDBearish12/6/20160.205941800
MINPLY HOLDINGS (M) BHDBearish12/6/20160.04214800
P.A. RESOURCES BHDBearish12/6/20160.07150800
RESORTS WORLD BHDBearish12/6/20164.598041100
SKP RESOURCES BHDBearish12/6/20161.29649300
VERSATILE CREATIVE BHDBearish12/6/20161.391094000
ASIAN PAC HOLDINGS BHDBullish12/6/20160.15141500
BORNEO OIL BHDBullish12/6/20160.1557878900
COCOALAND HOLDINGS BHDBullish12/6/20161.98270300
D.B.E. GURNEY RESOURCES BHDBullish12/6/20160.045357000
DIJAYA CORPORATION BHDBullish12/6/20161229200
EASTERN & ORIENTAL BHDBullish12/6/20161.49530500
MULPHA INTERNATIONAL BHDBullish12/6/20160.2052336200
PANTECH GROUP HOLDINGS BHDBullish12/6/20160.55329000
PPB GROUP BHDBullish12/6/201616157100
QUILL CAPITA TRUSTBullish12/6/20161.27560000
SYF RESOURCES BHDBullish12/6/20160.515191400
TANJUNG OFFSHORE BHDBullish12/6/20160.31126100
Posted by at
Subscribe to: Posts (Atom)