| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 12/15/2016 | 0.045 | 565000 |
| CREST BUILDER HOLDINGS BHD | Bearish | 12/15/2016 | 0.9 | 115800 |
| DPS RESOURCES BHD | Bearish | 12/15/2016 | 0.075 | 1337200 |
| EASTERN & ORIENTAL BHD | Bearish | 12/15/2016 | 1.41 | 744400 |
| KARAMBUNAI CORP BHD | Bearish | 12/15/2016 | 0.04 | 297700 |
| METRONIC GLOBAL BHD | Bearish | 12/15/2016 | 0.08 | 510000 |
| MINETECH RESOURCES BHD | Bearish | 12/15/2016 | 0.085 | 113000 |
| NOTION VTEC BHD | Bearish | 12/15/2016 | 0.405 | 200200 |
| OSK HOLDINGS BHD | Bearish | 12/15/2016 | 1.45 | 458900 |
| PRICEWORTH WOOD PRODUCTS BHD | Bearish | 12/15/2016 | 0.115 | 2862500 |
| PUC FOUNDER (MSC) BHD | Bearish | 12/15/2016 | 0.055 | 938600 |
| STS TECNIC BHD | Bearish | 12/15/2016 | 1.05 | 134800 |
| APM AUTOMOTIVE HOLDINGS BHD | Bullish | 12/15/2016 | 3.45 | 203000 |
| AXIS REAL ESTATE INVESTMENT TRU | Bullish | 12/15/2016 | 1.64 | 596800 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 12/15/2016 | 1.96 | 139400 |
| CENTURY LOGISTICS HOLDINGS BHD | Bullish | 12/15/2016 | 0.9 | 621100 |
| DENKO INDUSTRIAL CORPORATION BH | Bullish | 12/15/2016 | 0.375 | 188800 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 12/15/2016 | 0.715 | 2743400 |
| EONMETALL GROUP BHD | Bullish | 12/15/2016 | 0.595 | 1885600 |
| EVERGREEN FIBREBOARD BHD | Bullish | 12/15/2016 | 0.965 | 4735100 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 12/15/2016 | 0.085 | 6700100 |
| GEFUNG HOLDINGS BHD | Bullish | 12/15/2016 | 0.09 | 200000 |
| GLOBETRONICS TECHNOLOGY BHD | Bullish | 12/15/2016 | 3.5 | 232900 |
| HO WAH GENTING BHD | Bullish | 12/15/2016 | 0.06 | 3402000 |
| I-POWER BHD | Bullish | 12/15/2016 | 0.17 | 14812400 |
| JAYA TIASA HOLDINGS BHD | Bullish | 12/15/2016 | 1.38 | 955200 |
| KIAN JOO CAN FACTORY BHD | Bullish | 12/15/2016 | 2.85 | 105500 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 12/15/2016 | 5.8 | 171900 |
| MAGNI-TECH INDUSTRIES BHD | Bullish | 12/15/2016 | 4.25 | 265500 |
| OPENSYS (M) BHD | Bullish | 12/15/2016 | 0.355 | 949600 |
| PREMIUM NUTRIENTS BHD | Bullish | 12/15/2016 | 0.35 | 250100 |
| PROGRESSIVE IMPACT CORPORATION | Bullish | 12/15/2016 | 0.14 | 102000 |
| QL RESOURCES BHD | Bullish | 12/15/2016 | 4.39 | 319900 |
| SCIENTEX INCORPORATED BHD | Bullish | 12/15/2016 | 6.91 | 398500 |
| TEK SENG HOLDINGS BHD | Bullish | 12/15/2016 | 0.71 | 5261500 |
| TOWER REAL ESTATE INVESTMENT TR | Bullish | 12/15/2016 | 1.2 | 189400 |
| V.S INDUSTRY BHD | Bullish | 12/15/2016 | 1.41 | 5518900 |
| VIZTEL SOLUTIONS BHD | Bullish | 12/15/2016 | 0.215 | 2207200 |
Friday, December 16, 2016
Scan 15 Dec 16
