| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AWC FACILITY SOLUTIONS BHD | Bearish | 2/2/2017 | 1.04 | 2611300 |
| DAMANSARA REALTY BHD | Bearish | 2/2/2017 | 0.56 | 106000 |
| HEXZA CORPORATION BHD | Bearish | 2/2/2017 | 0.95 | 410500 |
| IQ GROUP HOLDINGS BHD | Bearish | 2/2/2017 | 2.94 | 155800 |
| KOMARKCORP BHD | Bearish | 2/2/2017 | 0.305 | 748800 |
| KRETAM HOLDINGS BHD | Bearish | 2/2/2017 | 0.535 | 391000 |
| LUSTER INDUSTRIES BHD | Bearish | 2/2/2017 | 0.09 | 28039200 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 2/2/2017 | 0.165 | 837400 |
| RHB CAPITAL BHD | Bearish | 2/2/2017 | 4.91 | 1152300 |
| SINORA INDUSTRIES BHD | Bearish | 2/2/2017 | 1.48 | 135400 |
| SURIA CAPITAL HOLDINGS BHD | Bearish | 2/2/2017 | 1.99 | 230500 |
| TECHNODEX BHD | Bearish | 2/2/2017 | 0.14 | 195900 |
| TELEKOM MALAYSIA BHD | Bearish | 2/2/2017 | 5.99 | 7343100 |
| YTL CORPORATION BHD | Bearish | 2/2/2017 | 1.52 | 6204700 |
| YTL POWER INTERNATIONAL BHD | Bearish | 2/2/2017 | 1.43 | 4692400 |
| A-RANK BHD | Bullish | 2/2/2017 | 1.11 | 1086900 |
| ASTRAL SUPREME BHD | Bullish | 2/2/2017 | 0.105 | 2040400 |
| D & O VENTURES BHD | Bullish | 2/2/2017 | 0.33 | 1538600 |
| ENVAIR HOLDING BHD | Bullish | 2/2/2017 | 0.185 | 425000 |
| EXTOL MSC BHD | Bullish | 2/2/2017 | 0.345 | 910100 |
| FAVELLE FAVCO BHD | Bullish | 2/2/2017 | 2.74 | 567400 |
| FORMOSA PROSONIC INDUSTRIES BHD | Bullish | 2/2/2017 | 0.94 | 334600 |
| GSB GROUP BHD | Bullish | 2/2/2017 | 0.095 | 690000 |
| GUNUNG CAPITAL BERHAD | Bullish | 2/2/2017 | 0.495 | 600700 |
| HIAP TECK VENTURE BHD | Bullish | 2/2/2017 | 0.3 | 407900 |
| IOI CORPORATION BHD | Bullish | 2/2/2017 | 4.55 | 7528200 |
| KARAMBUNAI CORP BHD | Bullish | 2/2/2017 | 0.06 | 6036600 |
| KBB RESOURCES BHD | Bullish | 2/2/2017 | 0.08 | 3506000 |
| LION DIVERSIFIED HOLDINGS BHD | Bullish | 2/2/2017 | 0.04 | 371000 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 2/2/2017 | 0.145 | 2324800 |
| MEDIA PRIMA BHD | Bullish | 2/2/2017 | 1.05 | 1408700 |
| MELEWAR INDUSTRIAL GROUP BHD | Bullish | 2/2/2017 | 0.375 | 1113800 |
| MK LAND HOLDINGS BHD | Bullish | 2/2/2017 | 0.3 | 1083000 |
| N2N CONNECT BHD | Bullish | 2/2/2017 | 0.71 | 216600 |
| OPENSYS (M) BHD | Bullish | 2/2/2017 | 0.365 | 1323600 |
| PETALING TIN BHD | Bullish | 2/2/2017 | 0.27 | 529700 |
| PRINSIPTEK CORPORATION BHD | Bullish | 2/2/2017 | 0.125 | 516000 |
| SANBUMI HOLDINGS BHD | Bullish | 2/2/2017 | 0.14 | 399800 |
| SOLUTION ENGINEERING HOLDINGS B | Bullish | 2/2/2017 | 0.32 | 2843100 |
| SYF RESOURCES BHD | Bullish | 2/2/2017 | 0.635 | 1024500 |
| TA ENTERPRISE BHD | Bullish | 2/2/2017 | 0.5 | 973400 |
| TALAM CORPORATION BHD | Bullish | 2/2/2017 | 0.045 | 1015100 |
| TAMCO CORPORATE HOLDINGS BHD | Bullish | 2/2/2017 | 0.09 | 946000 |
| TRC SYNERGY BHD | Bullish | 2/2/2017 | 0.41 | 570900 |
| WILLOWGLEN MSC BHD | Bullish | 2/2/2017 | 0.79 | 304800 |
| YONG TAI BHD | Bullish | 2/2/2017 | 1.28 | 537000 |
Friday, February 3, 2017
Scan 2 Feb 17
