| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Bearish | 2/21/2017 | 0.65 | 172000 |
| APP INDUSTRIES BHD | Bearish | 2/21/2017 | 0.655 | 152700 |
| ASIAN PAC HOLDINGS BHD | Bearish | 2/21/2017 | 0.17 | 1141600 |
| CBS TECHNOLOGY BHD | Bearish | 2/21/2017 | 0.285 | 374000 |
| CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 2/21/2017 | 1.21 | 552200 |
| DOLOMITE CORPORATION BHD | Bearish | 2/21/2017 | 0.4 | 280200 |
| EONMETALL GROUP BHD | Bearish | 2/21/2017 | 0.64 | 213000 |
| EQUINE CAPITAL BHD | Bearish | 2/21/2017 | 0.405 | 2851100 |
| ESSO MALAYSIA BHD | Bearish | 2/21/2017 | 4.47 | 1195200 |
| EUPE CORPORATION BHD | Bearish | 2/21/2017 | 0.8 | 370000 |
| GD EXPRESS CARRIER BHD | Bearish | 2/21/2017 | 1.6 | 493500 |
| HAP SENG CONSOLIDATED BHD | Bearish | 2/21/2017 | 8.99 | 304200 |
| I-BHD | Bearish | 2/21/2017 | 0.62 | 1008200 |
| IJM CORPORATION BHD | Bearish | 2/21/2017 | 3.42 | 6756800 |
| INFORTECH ALLIANCE BHD | Bearish | 2/21/2017 | 0.135 | 14369600 |
| INTEGRATED RUBBER CORPORATION B | Bearish | 2/21/2017 | 0.715 | 817000 |
| IOI CORPORATION BHD | Bearish | 2/21/2017 | 4.51 | 8519500 |
| KOMARKCORP BHD | Bearish | 2/21/2017 | 0.315 | 250100 |
| KUMPULAN EUROPLUS BHD | Bearish | 2/21/2017 | 1.25 | 1531100 |
| KUMPULAN FIMA BHD | Bearish | 2/21/2017 | 1.82 | 361000 |
| LB ALUMINIUM BHD | Bearish | 2/21/2017 | 0.675 | 1153900 |
| LEE SWEE KIAT GROUP BHD | Bearish | 2/21/2017 | 0.305 | 942600 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 2/21/2017 | 0.745 | 383400 |
| METRONIC GLOBAL BHD | Bearish | 2/21/2017 | 0.085 | 120962400 |
| MINETECH RESOURCES BHD | Bearish | 2/21/2017 | 0.095 | 1361300 |
| M-MODE BHD | Bearish | 2/21/2017 | 0.265 | 374400 |
| NEXTNATION COMMUNICATION BHD | Bearish | 2/21/2017 | 0.035 | 5138900 |
| PRINSIPTEK CORPORATION BHD | Bearish | 2/21/2017 | 0.135 | 767000 |
| PROLEXUS BHD | Bearish | 2/21/2017 | 1.39 | 751100 |
| RIMBUNAN SAWIT BHD | Bearish | 2/21/2017 | 0.53 | 498900 |
| SCOMI ENGINEERING BHD | Bearish | 2/21/2017 | 0.42 | 2513000 |
| SCOMI MARINE BHD | Bearish | 2/21/2017 | 0.245 | 918100 |
| SIGNATURE INTERNATIONAL BHD | Bearish | 2/21/2017 | 0.885 | 4240200 |
| THE MEDIA SHOPPE BHD | Bearish | 2/21/2017 | 0.065 | 381700 |
| ZELAN BHD | Bearish | 2/21/2017 | 0.135 | 4432800 |
| AT SYSTEMATIZATION BHD | Bullish | 2/21/2017 | 0.04 | 9597200 |
| BTM RESOURCES BHD | Bullish | 2/21/2017 | 0.31 | 5447000 |
| BURSA MALAYSIA BHD | Bullish | 2/21/2017 | 8.87 | 656700 |
| CHIN WELL HOLDINGS BHD | Bullish | 2/21/2017 | 1.75 | 890600 |
| ENGTEX GROUP BHD | Bullish | 2/21/2017 | 1.28 | 1974300 |
| ETI TECH CORPORATION BHD | Bullish | 2/21/2017 | 0.095 | 8728500 |
| HIL INDUSTRIES BHD | Bullish | 2/21/2017 | 0.97 | 114600 |
| HO WAH GENTING BHD | Bullish | 2/21/2017 | 0.065 | 1115000 |
| KUMPULAN JETSON BHD | Bullish | 2/21/2017 | 0.395 | 2551000 |
| LEADER STEEL HOLDINGS BHD | Bullish | 2/21/2017 | 0.435 | 457300 |
| MALAYSIA STEEL WORKS (KL)BHD | Bullish | 2/21/2017 | 0.895 | 5524900 |
| MELEWAR INDUSTRIAL GROUP BHD | Bullish | 2/21/2017 | 0.38 | 672900 |
| MINPLY HOLDINGS (M) BHD | Bullish | 2/21/2017 | 0.045 | 457500 |
| NPC RESOURCES BHD | Bullish | 2/21/2017 | 2.4 | 1592200 |
| NV MULTI CORPORATION BHD | Bullish | 2/21/2017 | 0.39 | 9676500 |
| PRICEWORTH WOOD PRODUCTS BHD | Bullish | 2/21/2017 | 0.11 | 4674200 |
| TIME DOTCOM BHD | Bullish | 2/21/2017 | 8.2 | 202600 |
| UDS CAPITAL BHD | Bullish | 2/21/2017 | 1.17 | 268000 |
Tuesday, February 21, 2017
Scan 21 Feb 17
