MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 29, 2017

Scan 28 Sep 17

Symbol TypeDateClose PriceVolume
AEON CREDIT SERVICE (M) BHDBearish9/28/201712.82597600
ANCOM BHDBearish9/28/20170.68577300
BINTAI KINDEN CORPORATION BHDBearish9/28/20170.17132600
BORNEO AQUA HARVEST BHDBearish9/28/20170.645553900
COCOALAND HOLDINGS BHDBearish9/28/20172.75258200
DRB-HICOM BHDBearish9/28/20171.62819600
EQUINE CAPITAL BHDBearish9/28/20170.3951519900
FOCAL AIMS HOLDINGS BHDBearish9/28/20171.572439000
FURQAN BUSINESS ORGANISATION BHBearish9/28/20170.165114000
I-BHDBearish9/28/20170.565227100
MAA HOLDINGS BHDBearish9/28/20170.805382500
MALAYSIAN PLANTATIONS BHDBearish9/28/20173.81405500
MARCO HOLDINGS BHDBearish9/28/20170.14515000
NEXTNATION COMMUNICATION BHDBearish9/28/20170.035590100
NV MULTI CORPORATION BHDBearish9/28/20170.4951018000
OCEANCASH PACIFIC BHDBearish9/28/20170.685261600
PDZ HOLDINGS BHDBearish9/28/20170.05511900
PETALING TIN BHDBearish9/28/20170.375989800
PROTASCO BHDBearish9/28/20171.06214500
RHB CAPITAL BHDBearish9/28/20175.031744500
SATANG HOLDINGS BHDBearish9/28/20170.5551128600
SIME DARBY BHDBearish9/28/20179.015935700
THE MEDIA SHOPPE BHDBearish9/28/20170.115831500
YGL CONVERGENCE BHDBearish9/28/20170.19274000
APEX HEALTHCARE BHDBullish9/28/20175.01108600
AXIS REAL ESTATE INVESTMENT TRUBullish9/28/20171.57237400
D.B.E. GURNEY RESOURCES BHDBullish9/28/20170.0351695000
GRAND-FLO SOLUTION BHDBullish9/28/20170.255802300
KOSSAN RUBBER INDUSTRIES BHDBullish9/28/20176.75565400
KUMPULAN FIMA BHDBullish9/28/20171.69110300
MEDA INC. BHDBullish9/28/20170.425146000
MICROLINK SOLUTIONS BHDBullish9/28/20171.03699300
MULPHA INTERNATIONAL BHDBullish9/28/20172.5220800
NWP HOLDINGS BHDBullish9/28/20170.1710709000
PENSONIC HOLDINGS BHDBullish9/28/20170.63646400
PRINSIPTEK CORPORATION BHDBullish9/28/20170.14750000
TECHNODEX BHDBullish9/28/20170.15591200
TOWER REAL ESTATE INVESTMENT TRBullish9/28/20171.21225400

Wednesday, September 27, 2017

Scan 27 Sep 17

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish9/27/20170.165120000
ASTRAL SUPREME BHDBearish9/27/20170.1453028800
BINA PURI HOLDINGS BHDBearish9/27/20170.355311600
D.B.E. GURNEY RESOURCES BHDBearish9/27/20170.031676000
EASTERN & ORIENTAL BHDBearish9/27/20171.56229300
EMICO HOLDINGS BHDBearish9/27/20170.235194000
ENGTEX GROUP BHDBearish9/27/20171.171693000
FORMOSA PROSONIC INDUSTRIES BHDBearish9/27/20171.24333600
GREENYIELD BHDBearish9/27/20170.185363000
HONG LEONG BANK BHDBearish9/27/201715.8652000
INFORTECH ALLIANCE BHDBearish9/27/20170.131145600
JAKS RESOURCES BERHADBearish9/27/20171.31307600
KELADI MAJU BHDBearish9/27/20170.1189700
K-ONE TECHNOLOGY BHDBearish9/27/20170.185400700
LITESPEED EDUCATION TECHNOLOGIEBearish9/27/20170.125217200
MALAYSIAN BULK CARRIERS BHDBearish9/27/20170.8351638000
MEDA INC. BHDBearish9/27/20170.415509200
MELEWAR INDUSTRIAL GROUP BHDBearish9/27/20170.275249700
MESB BHDBearish9/27/20170.98294800
MQ TECHNOLOGY BHDBearish9/27/20170.0652855200
NWP HOLDINGS BHDBearish9/27/20170.15107000
ORNASTEEL HOLDINGS BHDBearish9/27/20171.73523800
SIN CHEW MEDIA CORPORATION BHDBearish9/27/20170.46937900
TALIWORKS CORPORATION BHDBearish9/27/20171.39106800
TEBRAU TEGUH BHDBearish9/27/20171.261857100
TECHNODEX BHDBearish9/27/20170.145187600
UCHI TECHNOLOGIES BHDBearish9/27/20172.62831800
V.S INDUSTRY BHDBearish9/27/20172.536130600
WAH SEONG CORPORATION BHDBearish9/27/20170.98309700
BOON KOON GROUP BHDBullish9/27/20170.5055408100
CHEETAH HOLDINGS BHDBullish9/27/20170.5132000
CONNECTCOUNTY HOLDINGS BHDBullish9/27/20170.195308500
DIGI.COM BHDBullish9/27/20174.913972800
ECOFIRST CONSOLIDATED BHDBullish9/27/20170.31029600
FOCAL AIMS HOLDINGS BHDBullish9/27/20171.582605800
GSB GROUP BHDBullish9/27/20170.1151650600
IFCA MSC BHDBullish9/27/20170.4121758100
MITRAJAYA HOLDINGS BHDBullish9/27/20171.082600200
NV MULTI CORPORATION BHDBullish9/27/20170.5151924700
OCEANCASH PACIFIC BHDBullish9/27/20170.71024000
PETALING TIN BHDBullish9/27/20170.3951541600
PETRONAS DAGANGAN BHDBullish9/27/201724.5199300
WCT ENGINEERING BHDBullish9/27/20171.761722500

Tuesday, September 26, 2017

Scan 26 Sep 17

Symbol TypeDateClose PriceVolume
AJIYA BHDBearish9/26/20170.735103800
ASIAN PAC HOLDINGS BHDBearish9/26/20170.15275000
BONIA CORPORATION BHDBearish9/26/20170.62560600
BSL CORPORATION BERHADBearish9/26/20170.53240800
CHOO BEE METAL INDUSTRIES BHDBearish9/26/20172.27510800
DIGISTAR CORPORATION BHDBearish9/26/20170.145153000
FAST TRACK SOLUTION HLDGS BHDBearish9/26/20170.11920000
FLONIC HI-TEC BHDBearish9/26/20170.03636000
FOCAL AIMS HOLDINGS BHDBearish9/26/20171.562885800
GSB GROUP BHDBearish9/26/20170.105162000
HO HUP CONSTRUCTION COMPANY BHDBearish9/26/20170.68531600
IFCA MSC BHDBearish9/26/20170.384390100
IJM CORPORATION BHDBearish9/26/20173.32936300
KARYON INDUSTRIES BHDBearish9/26/20170.255575800
KPJ HEALTHCARE BHDBearish9/26/20171.031043900
LANDMARKS BHDBearish9/26/20170.77136900
LB ALUMINIUM BHDBearish9/26/20170.8151408500
LION INDUSTRIES CORPORATION BHDBearish9/26/20171.293552600
METRO KAJANG HOLDINGS BHDBearish9/26/20172.1355900
MITRAJAYA HOLDINGS BHDBearish9/26/20171.021667300
MK LAND HOLDINGS BHDBearish9/26/20170.26214200
MUI PROPERTIES BHDBearish9/26/20170.29540000
MY E.G. SERVICES BHDBearish9/26/20172.039750500
NAIM INDAH CORPORATION BHDBearish9/26/20170.065924800
NV MULTI CORPORATION BHDBearish9/26/20170.4951347900
PUC FOUNDER (MSC) BHDBearish9/26/20170.148761500
REDTONE INTERNATIONAL BHDBearish9/26/20170.415235200
SARAWAK OIL PALMS BHDBearish9/26/20173.99428200
STARHILL REAL ESTATE INVESTMENTBearish9/26/20171.19374400
TAMCO CORPORATE HOLDINGS BHDBearish9/26/20170.111804200
TECK GUAN PERDANA BHDBearish9/26/20171.48192900
WCT ENGINEERING BHDBearish9/26/20171.71541800
ACOUSTECH BHDBullish9/26/20170.4451065900
AIROCOM TECHNOLOGY BHDBullish9/26/20170.171201600
ASDION BHDBullish9/26/20170.155176300
BRIGHT PACKAGING INDUSTRY BHDBullish9/26/20170.271096300
D.B.E. GURNEY RESOURCES BHDBullish9/26/20170.0354949900
FRONTKEN CORPORATION BHDBullish9/26/20170.39543917800
G.A.BLUE INTERNATIONAL BHDBullish9/26/20170.74104500
HAP SENG CONSOLIDATED BHDBullish9/26/20179.05313800
JAKS RESOURCES BERHADBullish9/26/20171.322012100
MALAYSIA AICA BHDBullish9/26/20171.42258800
TOP GLOVE CORPORATION BHDBullish9/26/20175.49952500
UMW HOLDINGS BHDBullish9/26/20175.46214200

Monday, September 25, 2017

Scan 25 Sep 17

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish9/25/20170.42633700
AFFIN HOLDINGS BHDBearish9/25/20172.56191900
AIROCOM TECHNOLOGY BHDBearish9/25/20170.161994400
A-RANK BHDBearish9/25/20171.12388600
ASIAEP BHDBearish9/25/20170.621077200
AT SYSTEMATIZATION BHDBearish9/25/20170.1210941400
CB INDUSTRIAL PRODUCT HOLDING BBearish9/25/20171.91297900
CME GROUP BHDBearish9/25/20170.05142700
CONNECTCOUNTY HOLDINGS BHDBearish9/25/20170.19394500
DVM TECHNOLOGY BHDBearish9/25/20170.11512064200
FAJAR BARU CAPITAL BHDBearish9/25/20170.86701500
GEFUNG HOLDINGS BHDBearish9/25/20170.13431900
IOI CORPORATION BHDBearish9/25/20174.55983800
KEY ASIC BHDBearish9/25/20170.151706400
KINSTEEL BHDBearish9/25/20170.035295000
KRETAM HOLDINGS BHDBearish9/25/20170.555472600
KSL HOLDINGS BHDBearish9/25/20171.23354200
MALAYSIA STEEL WORKS (KL)BHDBearish9/25/20171.474394000
M-MODE BHDBearish9/25/20170.29430100
MUDA HOLDINGS BHDBearish9/25/20171.38309900
N2N CONNECT BHDBearish9/25/20170.992170700
OCEANCASH PACIFIC BHDBearish9/25/20170.69503000
PRINSIPTEK CORPORATION BHDBearish9/25/20170.135791000
SUPERCOMAL TECHNOLOGIES BHDBearish9/25/20170.17555100
TIEN WAH PRESS HOLDINGS BHDBearish9/25/20171.7129900
TOP GLOVE CORPORATION BHDBearish9/25/20175.4987000
BORNEO OIL BHDBullish9/25/20170.135404300
D'NONCE TECHNOLOGY BHDBullish9/25/20170.3352089000
GUAN CHONG BHDBullish9/25/20171.591004700
HO WAH GENTING BHDBullish9/25/20170.055174200
PJI HOLDINGS BHDBullish9/25/20170.03206600
PLASTRADE TECHNOLOGY BHDBullish9/25/20170.275526100
POH KONG HOLDINGS BHDBullish9/25/20170.73516773200
TANCO HOLDINGS BHDBullish9/25/20170.1318931000

Thursday, September 21, 2017

Scan 21 Sep 17

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish9/21/20173.418175800
D.B.E. GURNEY RESOURCES BHDBearish9/21/20170.032338000
DREAMGATE CORPORATION BHDBearish9/21/20170.283924900
FRONTKEN CORPORATION BHDBearish9/21/20170.3758146400
FUTUTECH BHDBearish9/21/20173.67896400
GPRO TECHNOLOGIES BHDBearish9/21/20170.07155000
HO WAH GENTING BHDBearish9/21/20170.05223700
KPJ HEALTHCARE BHDBearish9/21/20171.084118600
LUSTER INDUSTRIES BHDBearish9/21/20170.133472700
MAJUPERAK HOLDINGS BHDBearish9/21/20170.395131300
MALAYSIAN RESOURCES CORPORATIONBearish9/21/20171.127087500
MYCRON STEEL BHDBearish9/21/20170.785186600
OSK HOLDINGS BHDBearish9/21/20171.61479000
P.I.E. INDUSTRIAL BHDBearish9/21/20172.24494400
SANICHI TECHNOLOGY BHDBearish9/21/20170.16220900
SMR TECHNOLOGIES BHDBearish9/21/20170.165160000
TELEKOM MALAYSIA BHDBearish9/21/20176.37984400
TENAGA NASIONAL BHDBearish9/21/201714.4410325500
COMPUGATES HOLDINGS BHDBullish9/21/20170.039490200
DIGISTAR CORPORATION BHDBullish9/21/20170.151462900
GSB GROUP BHDBullish9/21/20170.115764300
HOVID BHDBullish9/21/20170.315281100
IFCA MSC BHDBullish9/21/20170.39515101200
JAYCORP BHDBullish9/21/20171.48130100
KAWAN FOOD BHDBullish9/21/20173.47129100
OCEANCASH PACIFIC BHDBullish9/21/20170.7759900
RESINTECH BHDBullish9/21/20170.415119900
TA WIN HOLDINGS BHDBullish9/21/20171.331851900
TOP GLOVE CORPORATION BHDBullish9/21/20175.51058900

Scan 20 Sep 17

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish9/20/20170.34851000
ANN JOO RESOURCES BHDBearish9/20/20173.71485900
BORNEO OIL BHDBearish9/20/20170.0957314200
CAHYA MATA SARAWAK BHDBearish9/20/20173.98354800
CB INDUSTRIAL PRODUCT HOLDING BBearish9/20/20171.94295300
DIGISTAR CORPORATION BHDBearish9/20/20170.145270000
ECOFIRST CONSOLIDATED BHDBearish9/20/20170.284259700
HOVID BHDBearish9/20/20170.31858100
ISS CONSULTING SOLUTIONS BHDBearish9/20/20170.0353166100
KOMARKCORP BHDBearish9/20/20170.25150400
KONSORTIUM TRANSNASIONAL BHDBearish9/20/20170.14218200
KUALA LUMPUR KEPONG BHDBearish9/20/201724.421451000
M-MODE BHDBearish9/20/20170.29595500
MULPHA LAND BHDBearish9/20/20170.25525000
OCEANCASH PACIFIC BHDBearish9/20/20170.695542800
PALETTE MULTIMEDIA BHDBearish9/20/20170.219669900
PERMAJU INDUSTRIES BHDBearish9/20/20170.34515901600
PW CONSOLIDATED BHDBearish9/20/20171.14342600
REXIT BHDBearish9/20/20170.865559000
SEAL INCORPORATED BHDBearish9/20/20170.435161800
SOUTH MALAYSIA INDUSTRIES BHDBearish9/20/20170.23212000
SUPERMAX CORPORATION BHDBearish9/20/20171.76443800
TANCO HOLDINGS BHDBearish9/20/20170.095258500
ADVANCE INFORMATION MARKETING BBullish9/20/20170.3425900
AJINOMOTO (M) BHDBullish9/20/201720.6173100
ALAM MARITIM RESOURCES BHDBullish9/20/20170.21543674100
AWC FACILITY SOLUTIONS BHDBullish9/20/20171.051200500
CME GROUP BHDBullish9/20/20170.055383900
KSL HOLDINGS BHDBullish9/20/20171.27544400
LEWEKO RESOURCES BHDBullish9/20/20170.28405800
LII HEN INDUSTRIES BHDBullish9/20/20173.73000400
PERISAI PETROLEUM TEKNOLOGI BHDBullish9/20/20170.05546206500
TELEKOM MALAYSIA BHDBullish9/20/20176.41785900
WAH SEONG CORPORATION BHDBullish9/20/20170.991180400
YTL CORPORATION BHDBullish9/20/20171.43770000

Tuesday, September 19, 2017

Scan 19 Sep 17

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish9/19/20171.35242900
AKN MESSAGING TECHNOLOGIES BHDBearish9/19/20170.0955048800
CME GROUP BHDBearish9/19/20170.05266700
HONG LEONG INDUSTRIES BHDBearish9/19/20179.78120600
IRIS CORPORATION BHDBearish9/19/20170.1755839900
MERGE ENERGY BHDBearish9/19/20170.34239400
MEXTER TECHNOLOGY BHDBearish9/19/20170.41471400
MINPLY HOLDINGS (M) BHDBearish9/19/20170.0612569500
MYCOM BHDBearish9/19/20170.6353154100
NI HSIN RESOURCES BHDBearish9/19/20170.26121000
NOVA MSC BHDBearish9/19/20170.08367500
ONLINE ONE CORPORATION BHDBearish9/19/20170.155280000
OSK VENTURES INTERNATIONAL BHDBearish9/19/20170.725102300
PETRONAS GAS BHDBearish9/19/201718.3314800
SCOPE INDUSTRIES BHDBearish9/19/20170.225643500
SP SETIA BHDBearish9/19/20173.461432200
TA ENTERPRISE BHDBearish9/19/20170.675533900
TALAM CORPORATION BHDBearish9/19/20170.052245700
WIJAYA BARU GLOBAL BHDBearish9/19/20170.365663000
YTL CORPORATION BHDBearish9/19/20171.393588100
ZHULIAN CORPORATION BHDBearish9/19/20171.65145300
BOUSTEAD HOLDINGS BHDBullish9/19/20172.753008900
COMINTEL CORPORATION BHDBullish9/19/20170.75495000
FAJAR BARU CAPITAL BHDBullish9/19/20170.8952762900
FAST TRACK SOLUTION HLDGS BHDBullish9/19/20170.1051810000
GPRO TECHNOLOGIES BHDBullish9/19/20170.075255100
KIAN JOO CAN FACTORY BHDBullish9/19/20172.98101300
MUDA HOLDINGS BHDBullish9/19/20171.43111900
PAN MALAYSIA CORPORATION BHDBullish9/19/20170.18117300
PANTECH GROUP HOLDINGS BHDBullish9/19/20170.6452277300
SEAL INCORPORATED BHDBullish9/19/20170.44149800
WTK HOLDINGS BHDBullish9/19/20170.785522900

Monday, September 18, 2017

Scan 18 Sep 17

Symbol TypeDateClose PriceVolume
BTM RESOURCES BHDBearish9/18/20170.24146000
BURSA MALAYSIA BHDBearish9/18/201710.08186800
DIGI.COM BHDBearish9/18/20174.871851200
EDEN INC. BHDBearish9/18/20170.19170100
KEY WEST GLOBAL TELECOMMUNICATIBearish9/18/20170.0552933000
LAY HONG BHDBearish9/18/20170.99691300
LINGKARAN TRANS KOTA HOLDINGS BBearish9/18/20175.85248400
MAJUPERAK HOLDINGS BHDBearish9/18/20170.405175500
MATRIX INTERNATIONAL BHDBearish9/18/20171.2688600
MICROLINK SOLUTIONS BHDBearish9/18/20170.99169400
MINETECH RESOURCES BHDBearish9/18/20170.155763400
MNC WIRELESS BHDBearish9/18/20170.071266600
PADINI HOLDINGS BHDBearish9/18/20174.43724500
PANASONIC MANUFACTURING MALAYSIBearish9/18/201737.48130700
PLASTRADE TECHNOLOGY BHDBearish9/18/20170.27388600
SANBUMI HOLDINGS BHDBearish9/18/20170.251137200
SCIENTEX INCORPORATED BHDBearish9/18/20178.71279100
SMPC CORPORATION BHDBearish9/18/20170.995582400
TECHFAST HOLDINGS BHDBearish9/18/20170.9351060200
TRC SYNERGY BHDBearish9/18/20170.831148500
YTL POWER INTERNATIONAL BHDBearish9/18/20171.4502900
BRITISH AMERICAN TOBACCO (M) BHBullish9/18/201744.28128200
CB INDUSTRIAL PRODUCT HOLDING BBullish9/18/20171.97366600
DIGISTAR CORPORATION BHDBullish9/18/20170.15888000
DOLOMITE CORPORATION BHDBullish9/18/20170.275119900
HOVID BHDBullish9/18/20170.315778000
I-POWER BHDBullish9/18/20170.13542236600
MAH SING GROUP BHDBullish9/18/20171.5478900
NATIONWIDE EXPRESS COURIER SERVBullish9/18/20170.735127600
SEACERA TILES BHDBullish9/18/20170.9751497800
THE MEDIA SHOPPE BHDBullish9/18/20170.12525434600
TOMYPAK HOLDINGS BHDBullish9/18/20170.945262000
TONG HERR RESOURCES BHDBullish9/18/20173.64119100
YTL CORPORATION BHDBullish9/18/20171.42426500

Sunday, September 17, 2017

Scan 15 Sep 17

Symbol TypeDateClose PriceVolume
CB INDUSTRIAL PRODUCT HOLDING BBearish9/15/20171.93846100
CNI HOLDINGS BHDBearish9/15/20170.07178000
DIALOG GROUP BHDBearish9/15/20172.0315251600
EONMETALL GROUP BHDBearish9/15/20170.7951844500
FREIGHT MANAGEMENT HLDGS BHDBearish9/15/20171.26118400
GPA HOLDINGS BHDBearish9/15/20170.1120100
IFCA MSC BHDBearish9/15/20170.382058700
JOHN MASTER INDUSTRIES BHDBearish9/15/20170.65134400
KARAMBUNAI CORP BHDBearish9/15/20170.079321100
KSL HOLDINGS BHDBearish9/15/20171.23794800
KUCHAI DEVELOPMENT BHDBearish9/15/20171.48231500
MALAYSIA AIRPORT HOLDINGS BHDBearish9/15/20178.832288000
MULTI-PURPOSE HOLDINGS BHDBearish9/15/20171.85335700
OLYMPIA INDUSTRIES BHDBearish9/15/20170.1357741400
POS MALAYSIA & SERVICES HOLDINGBearish9/15/20175.49194700
PRESTAR RESOURCES BHDBearish9/15/20171.411043900
UNITED PLANTATIONS BHDBearish9/15/201727382500
YTL CORPORATION BHDBearish9/15/20171.3912842200
BIO OSMO BHDBullish9/15/20170.071531000
MAA HOLDINGS BHDBullish9/15/20170.835326700
OSK VENTURES INTERNATIONAL BHDBullish9/15/20170.74509300
SATANG HOLDINGS BHDBullish9/15/20170.5951882100
SIN CHEW MEDIA CORPORATION BHDBullish9/15/20170.49170900
YTL POWER INTERNATIONAL BHDBullish9/15/20171.423444300

Thursday, September 14, 2017

Scan 14 Sep 17

Symbol TypeDateClose PriceVolume
BOUSTEAD HOLDINGS BHDBearish9/14/20172.66465600
BRITISH AMERICAN TOBACCO (M) BHBearish9/14/201743.62303600
GENTING BHDBearish9/14/20179.733505500
GLOBETRONICS TECHNOLOGY BHDBearish9/14/20175.974439500
OSK VENTURES INTERNATIONAL BHDBearish9/14/20170.72234800
SKP RESOURCES BHDBearish9/14/20171.52559700
STS TECNIC BHDBearish9/14/20171.37575600
TELEKOM MALAYSIA BHDBearish9/14/20176.351463400
ZECON BHDBearish9/14/20170.59217600
ALUMINIUM COMPANY OF MALAYSIA BBullish9/14/20171.27787900
AMMB HOLDINGS BHDBullish9/14/20174.511896900
BHS INDUSTRIES BHDBullish9/14/20170.39595000
CB INDUSTRIAL PRODUCT HOLDING BBullish9/14/20171.97133300
GADANG HOLDINGS BHDBullish9/14/20171.271842900
HARN LEN CORPORATION BHDBullish9/14/20170.7252493300
HEXZA CORPORATION BHDBullish9/14/20170.92126000
MINPLY HOLDINGS (M) BHDBullish9/14/20170.0654741100
M-MODE BHDBullish9/14/20170.3052083100
OCEANCASH PACIFIC BHDBullish9/14/20170.7151268300
PBA HOLDINGS BHDBullish9/14/20171.25185100
PETRONAS GAS BHDBullish9/14/201718.6231900
POH HUAT RESOURCES HOLDINGS BHDBullish9/14/20171.89144500
PROLEXUS BHDBullish9/14/20171.15155600
RIMBUNAN SAWIT BHDBullish9/14/20170.41206300
WIJAYA BARU GLOBAL BHDBullish9/14/20170.385623300
YONG TAI BHDBullish9/14/20171.493539400
YTL CORPORATION BHDBullish9/14/20171.413812400

Wednesday, September 13, 2017

Scan 13 Sep 17

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish9/13/20171.48101800
BRIGHT PACKAGING INDUSTRY BHDBearish9/13/20170.26684400
EKOVEST BHDBearish9/13/20171.111365500
KHEE SAN BHDBearish9/13/20170.745561000
MINPLY HOLDINGS (M) BHDBearish9/13/20170.0644958900
PETRONAS DAGANGAN BHDBearish9/13/201724.22150800
PRESS METAL BHDBearish9/13/20173.744362800
STAR PUBLICATIONS (M) BHDBearish9/13/20172.36557400
TEK SENG HOLDINGS BHDBearish9/13/20170.525163000
THE MEDIA SHOPPE BHDBearish9/13/20170.1151090000
YTL CORPORATION BHDBearish9/13/20171.395857200
YTL POWER INTERNATIONAL BHDBearish9/13/20171.41607600
AE MULTI HOLDINGS BHDBullish9/13/20170.175596900
FABER GROUP BHDBullish9/13/20172.74398800
FACB INDUSTRIES INCORPORATED BHBullish9/13/20171.31297300
FORMIS RESOURCES BHDBullish9/13/20170.48408000
JAYA TIASA HOLDINGS BHDBullish9/13/20171.112085100
KUMPULAN EUROPLUS BHDBullish9/13/20171.31896100
LITESPEED EDUCATION TECHNOLOGIEBullish9/13/20170.1354019600
MAJUPERAK HOLDINGS BHDBullish9/13/20170.425131900
MERGE ENERGY BHDBullish9/13/20170.38530600
MINHO (M) BHDBullish9/13/20170.52155200
MITHRIL BHDBullish9/13/20170.592824600
MNC WIRELESS BHDBullish9/13/20170.082165300
NOTION VTEC BHDBullish9/13/20171.112745000
ONLINE ONE CORPORATION BHDBullish9/13/20170.165413900
PETALING TIN BHDBullish9/13/20170.36132500
PLASTRADE TECHNOLOGY BHDBullish9/13/20170.28656800
PUNCAK NIAGA HOLDINGS BHDBullish9/13/20170.764059700
RELIANCE PACIFIC BHDBullish9/13/20170.34101200
REXIT BHDBullish9/13/20170.9151831900
SINORA INDUSTRIES BHDBullish9/13/20171.27328200
SOLUTION ENGINEERING HOLDINGS BBullish9/13/20170.2952033900
TANJUNG OFFSHORE BHDBullish9/13/20170.395216400
TRIPLC BHDBullish9/13/20172.052025300