Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Bearish | 9/28/2017 | 12.82 | 597600 |
ANCOM BHD | Bearish | 9/28/2017 | 0.68 | 577300 |
BINTAI KINDEN CORPORATION BHD | Bearish | 9/28/2017 | 0.17 | 132600 |
BORNEO AQUA HARVEST BHD | Bearish | 9/28/2017 | 0.645 | 553900 |
COCOALAND HOLDINGS BHD | Bearish | 9/28/2017 | 2.75 | 258200 |
DRB-HICOM BHD | Bearish | 9/28/2017 | 1.6 | 2819600 |
EQUINE CAPITAL BHD | Bearish | 9/28/2017 | 0.395 | 1519900 |
FOCAL AIMS HOLDINGS BHD | Bearish | 9/28/2017 | 1.57 | 2439000 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 9/28/2017 | 0.165 | 114000 |
I-BHD | Bearish | 9/28/2017 | 0.565 | 227100 |
MAA HOLDINGS BHD | Bearish | 9/28/2017 | 0.805 | 382500 |
MALAYSIAN PLANTATIONS BHD | Bearish | 9/28/2017 | 3.8 | 1405500 |
MARCO HOLDINGS BHD | Bearish | 9/28/2017 | 0.14 | 515000 |
NEXTNATION COMMUNICATION BHD | Bearish | 9/28/2017 | 0.035 | 590100 |
NV MULTI CORPORATION BHD | Bearish | 9/28/2017 | 0.495 | 1018000 |
OCEANCASH PACIFIC BHD | Bearish | 9/28/2017 | 0.685 | 261600 |
PDZ HOLDINGS BHD | Bearish | 9/28/2017 | 0.05 | 511900 |
PETALING TIN BHD | Bearish | 9/28/2017 | 0.375 | 989800 |
PROTASCO BHD | Bearish | 9/28/2017 | 1.06 | 214500 |
RHB CAPITAL BHD | Bearish | 9/28/2017 | 5.03 | 1744500 |
SATANG HOLDINGS BHD | Bearish | 9/28/2017 | 0.555 | 1128600 |
SIME DARBY BHD | Bearish | 9/28/2017 | 9.01 | 5935700 |
THE MEDIA SHOPPE BHD | Bearish | 9/28/2017 | 0.115 | 831500 |
YGL CONVERGENCE BHD | Bearish | 9/28/2017 | 0.19 | 274000 |
APEX HEALTHCARE BHD | Bullish | 9/28/2017 | 5.01 | 108600 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 9/28/2017 | 1.57 | 237400 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 9/28/2017 | 0.035 | 1695000 |
GRAND-FLO SOLUTION BHD | Bullish | 9/28/2017 | 0.255 | 802300 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 9/28/2017 | 6.75 | 565400 |
KUMPULAN FIMA BHD | Bullish | 9/28/2017 | 1.69 | 110300 |
MEDA INC. BHD | Bullish | 9/28/2017 | 0.425 | 146000 |
MICROLINK SOLUTIONS BHD | Bullish | 9/28/2017 | 1.03 | 699300 |
MULPHA INTERNATIONAL BHD | Bullish | 9/28/2017 | 2.5 | 220800 |
NWP HOLDINGS BHD | Bullish | 9/28/2017 | 0.17 | 10709000 |
PENSONIC HOLDINGS BHD | Bullish | 9/28/2017 | 0.63 | 646400 |
PRINSIPTEK CORPORATION BHD | Bullish | 9/28/2017 | 0.14 | 750000 |
TECHNODEX BHD | Bullish | 9/28/2017 | 0.15 | 591200 |
TOWER REAL ESTATE INVESTMENT TR | Bullish | 9/28/2017 | 1.21 | 225400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, September 29, 2017
Scan 28 Sep 17
Wednesday, September 27, 2017
Scan 27 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 9/27/2017 | 0.165 | 120000 |
ASTRAL SUPREME BHD | Bearish | 9/27/2017 | 0.145 | 3028800 |
BINA PURI HOLDINGS BHD | Bearish | 9/27/2017 | 0.355 | 311600 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 9/27/2017 | 0.03 | 1676000 |
EASTERN & ORIENTAL BHD | Bearish | 9/27/2017 | 1.56 | 229300 |
EMICO HOLDINGS BHD | Bearish | 9/27/2017 | 0.235 | 194000 |
ENGTEX GROUP BHD | Bearish | 9/27/2017 | 1.17 | 1693000 |
FORMOSA PROSONIC INDUSTRIES BHD | Bearish | 9/27/2017 | 1.24 | 333600 |
GREENYIELD BHD | Bearish | 9/27/2017 | 0.185 | 363000 |
HONG LEONG BANK BHD | Bearish | 9/27/2017 | 15.8 | 652000 |
INFORTECH ALLIANCE BHD | Bearish | 9/27/2017 | 0.13 | 1145600 |
JAKS RESOURCES BERHAD | Bearish | 9/27/2017 | 1.3 | 1307600 |
KELADI MAJU BHD | Bearish | 9/27/2017 | 0.1 | 189700 |
K-ONE TECHNOLOGY BHD | Bearish | 9/27/2017 | 0.185 | 400700 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 9/27/2017 | 0.125 | 217200 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 9/27/2017 | 0.835 | 1638000 |
MEDA INC. BHD | Bearish | 9/27/2017 | 0.415 | 509200 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 9/27/2017 | 0.275 | 249700 |
MESB BHD | Bearish | 9/27/2017 | 0.98 | 294800 |
MQ TECHNOLOGY BHD | Bearish | 9/27/2017 | 0.065 | 2855200 |
NWP HOLDINGS BHD | Bearish | 9/27/2017 | 0.15 | 107000 |
ORNASTEEL HOLDINGS BHD | Bearish | 9/27/2017 | 1.73 | 523800 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 9/27/2017 | 0.46 | 937900 |
TALIWORKS CORPORATION BHD | Bearish | 9/27/2017 | 1.39 | 106800 |
TEBRAU TEGUH BHD | Bearish | 9/27/2017 | 1.26 | 1857100 |
TECHNODEX BHD | Bearish | 9/27/2017 | 0.145 | 187600 |
UCHI TECHNOLOGIES BHD | Bearish | 9/27/2017 | 2.62 | 831800 |
V.S INDUSTRY BHD | Bearish | 9/27/2017 | 2.53 | 6130600 |
WAH SEONG CORPORATION BHD | Bearish | 9/27/2017 | 0.98 | 309700 |
BOON KOON GROUP BHD | Bullish | 9/27/2017 | 0.505 | 5408100 |
CHEETAH HOLDINGS BHD | Bullish | 9/27/2017 | 0.5 | 132000 |
CONNECTCOUNTY HOLDINGS BHD | Bullish | 9/27/2017 | 0.195 | 308500 |
DIGI.COM BHD | Bullish | 9/27/2017 | 4.91 | 3972800 |
ECOFIRST CONSOLIDATED BHD | Bullish | 9/27/2017 | 0.3 | 1029600 |
FOCAL AIMS HOLDINGS BHD | Bullish | 9/27/2017 | 1.58 | 2605800 |
GSB GROUP BHD | Bullish | 9/27/2017 | 0.115 | 1650600 |
IFCA MSC BHD | Bullish | 9/27/2017 | 0.41 | 21758100 |
MITRAJAYA HOLDINGS BHD | Bullish | 9/27/2017 | 1.08 | 2600200 |
NV MULTI CORPORATION BHD | Bullish | 9/27/2017 | 0.515 | 1924700 |
OCEANCASH PACIFIC BHD | Bullish | 9/27/2017 | 0.7 | 1024000 |
PETALING TIN BHD | Bullish | 9/27/2017 | 0.395 | 1541600 |
PETRONAS DAGANGAN BHD | Bullish | 9/27/2017 | 24.5 | 199300 |
WCT ENGINEERING BHD | Bullish | 9/27/2017 | 1.76 | 1722500 |
Tuesday, September 26, 2017
Scan 26 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AJIYA BHD | Bearish | 9/26/2017 | 0.735 | 103800 |
ASIAN PAC HOLDINGS BHD | Bearish | 9/26/2017 | 0.15 | 275000 |
BONIA CORPORATION BHD | Bearish | 9/26/2017 | 0.62 | 560600 |
BSL CORPORATION BERHAD | Bearish | 9/26/2017 | 0.53 | 240800 |
CHOO BEE METAL INDUSTRIES BHD | Bearish | 9/26/2017 | 2.27 | 510800 |
DIGISTAR CORPORATION BHD | Bearish | 9/26/2017 | 0.145 | 153000 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 9/26/2017 | 0.1 | 1920000 |
FLONIC HI-TEC BHD | Bearish | 9/26/2017 | 0.03 | 636000 |
FOCAL AIMS HOLDINGS BHD | Bearish | 9/26/2017 | 1.56 | 2885800 |
GSB GROUP BHD | Bearish | 9/26/2017 | 0.105 | 162000 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 9/26/2017 | 0.68 | 531600 |
IFCA MSC BHD | Bearish | 9/26/2017 | 0.38 | 4390100 |
IJM CORPORATION BHD | Bearish | 9/26/2017 | 3.32 | 936300 |
KARYON INDUSTRIES BHD | Bearish | 9/26/2017 | 0.255 | 575800 |
KPJ HEALTHCARE BHD | Bearish | 9/26/2017 | 1.03 | 1043900 |
LANDMARKS BHD | Bearish | 9/26/2017 | 0.77 | 136900 |
LB ALUMINIUM BHD | Bearish | 9/26/2017 | 0.815 | 1408500 |
LION INDUSTRIES CORPORATION BHD | Bearish | 9/26/2017 | 1.29 | 3552600 |
METRO KAJANG HOLDINGS BHD | Bearish | 9/26/2017 | 2.1 | 355900 |
MITRAJAYA HOLDINGS BHD | Bearish | 9/26/2017 | 1.02 | 1667300 |
MK LAND HOLDINGS BHD | Bearish | 9/26/2017 | 0.26 | 214200 |
MUI PROPERTIES BHD | Bearish | 9/26/2017 | 0.29 | 540000 |
MY E.G. SERVICES BHD | Bearish | 9/26/2017 | 2.03 | 9750500 |
NAIM INDAH CORPORATION BHD | Bearish | 9/26/2017 | 0.065 | 924800 |
NV MULTI CORPORATION BHD | Bearish | 9/26/2017 | 0.495 | 1347900 |
PUC FOUNDER (MSC) BHD | Bearish | 9/26/2017 | 0.14 | 8761500 |
REDTONE INTERNATIONAL BHD | Bearish | 9/26/2017 | 0.415 | 235200 |
SARAWAK OIL PALMS BHD | Bearish | 9/26/2017 | 3.99 | 428200 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 9/26/2017 | 1.19 | 374400 |
TAMCO CORPORATE HOLDINGS BHD | Bearish | 9/26/2017 | 0.11 | 1804200 |
TECK GUAN PERDANA BHD | Bearish | 9/26/2017 | 1.48 | 192900 |
WCT ENGINEERING BHD | Bearish | 9/26/2017 | 1.71 | 541800 |
ACOUSTECH BHD | Bullish | 9/26/2017 | 0.445 | 1065900 |
AIROCOM TECHNOLOGY BHD | Bullish | 9/26/2017 | 0.17 | 1201600 |
ASDION BHD | Bullish | 9/26/2017 | 0.155 | 176300 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 9/26/2017 | 0.27 | 1096300 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 9/26/2017 | 0.035 | 4949900 |
FRONTKEN CORPORATION BHD | Bullish | 9/26/2017 | 0.395 | 43917800 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 9/26/2017 | 0.74 | 104500 |
HAP SENG CONSOLIDATED BHD | Bullish | 9/26/2017 | 9.05 | 313800 |
JAKS RESOURCES BERHAD | Bullish | 9/26/2017 | 1.32 | 2012100 |
MALAYSIA AICA BHD | Bullish | 9/26/2017 | 1.42 | 258800 |
TOP GLOVE CORPORATION BHD | Bullish | 9/26/2017 | 5.49 | 952500 |
UMW HOLDINGS BHD | Bullish | 9/26/2017 | 5.46 | 214200 |
Monday, September 25, 2017
Scan 25 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 9/25/2017 | 0.42 | 633700 |
AFFIN HOLDINGS BHD | Bearish | 9/25/2017 | 2.56 | 191900 |
AIROCOM TECHNOLOGY BHD | Bearish | 9/25/2017 | 0.16 | 1994400 |
A-RANK BHD | Bearish | 9/25/2017 | 1.12 | 388600 |
ASIAEP BHD | Bearish | 9/25/2017 | 0.62 | 1077200 |
AT SYSTEMATIZATION BHD | Bearish | 9/25/2017 | 0.12 | 10941400 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 9/25/2017 | 1.91 | 297900 |
CME GROUP BHD | Bearish | 9/25/2017 | 0.05 | 142700 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 9/25/2017 | 0.19 | 394500 |
DVM TECHNOLOGY BHD | Bearish | 9/25/2017 | 0.115 | 12064200 |
FAJAR BARU CAPITAL BHD | Bearish | 9/25/2017 | 0.86 | 701500 |
GEFUNG HOLDINGS BHD | Bearish | 9/25/2017 | 0.13 | 431900 |
IOI CORPORATION BHD | Bearish | 9/25/2017 | 4.55 | 983800 |
KEY ASIC BHD | Bearish | 9/25/2017 | 0.15 | 1706400 |
KINSTEEL BHD | Bearish | 9/25/2017 | 0.035 | 295000 |
KRETAM HOLDINGS BHD | Bearish | 9/25/2017 | 0.555 | 472600 |
KSL HOLDINGS BHD | Bearish | 9/25/2017 | 1.23 | 354200 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 9/25/2017 | 1.47 | 4394000 |
M-MODE BHD | Bearish | 9/25/2017 | 0.29 | 430100 |
MUDA HOLDINGS BHD | Bearish | 9/25/2017 | 1.38 | 309900 |
N2N CONNECT BHD | Bearish | 9/25/2017 | 0.99 | 2170700 |
OCEANCASH PACIFIC BHD | Bearish | 9/25/2017 | 0.69 | 503000 |
PRINSIPTEK CORPORATION BHD | Bearish | 9/25/2017 | 0.135 | 791000 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 9/25/2017 | 0.17 | 555100 |
TIEN WAH PRESS HOLDINGS BHD | Bearish | 9/25/2017 | 1.7 | 129900 |
TOP GLOVE CORPORATION BHD | Bearish | 9/25/2017 | 5.4 | 987000 |
BORNEO OIL BHD | Bullish | 9/25/2017 | 0.1 | 35404300 |
D'NONCE TECHNOLOGY BHD | Bullish | 9/25/2017 | 0.335 | 2089000 |
GUAN CHONG BHD | Bullish | 9/25/2017 | 1.59 | 1004700 |
HO WAH GENTING BHD | Bullish | 9/25/2017 | 0.055 | 174200 |
PJI HOLDINGS BHD | Bullish | 9/25/2017 | 0.03 | 206600 |
PLASTRADE TECHNOLOGY BHD | Bullish | 9/25/2017 | 0.275 | 526100 |
POH KONG HOLDINGS BHD | Bullish | 9/25/2017 | 0.735 | 16773200 |
TANCO HOLDINGS BHD | Bullish | 9/25/2017 | 0.13 | 18931000 |
Thursday, September 21, 2017
Scan 21 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 9/21/2017 | 3.41 | 8175800 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 9/21/2017 | 0.03 | 2338000 |
DREAMGATE CORPORATION BHD | Bearish | 9/21/2017 | 0.28 | 3924900 |
FRONTKEN CORPORATION BHD | Bearish | 9/21/2017 | 0.375 | 8146400 |
FUTUTECH BHD | Bearish | 9/21/2017 | 3.67 | 896400 |
GPRO TECHNOLOGIES BHD | Bearish | 9/21/2017 | 0.07 | 155000 |
HO WAH GENTING BHD | Bearish | 9/21/2017 | 0.05 | 223700 |
KPJ HEALTHCARE BHD | Bearish | 9/21/2017 | 1.08 | 4118600 |
LUSTER INDUSTRIES BHD | Bearish | 9/21/2017 | 0.13 | 3472700 |
MAJUPERAK HOLDINGS BHD | Bearish | 9/21/2017 | 0.395 | 131300 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 9/21/2017 | 1.12 | 7087500 |
MYCRON STEEL BHD | Bearish | 9/21/2017 | 0.785 | 186600 |
OSK HOLDINGS BHD | Bearish | 9/21/2017 | 1.61 | 479000 |
P.I.E. INDUSTRIAL BHD | Bearish | 9/21/2017 | 2.24 | 494400 |
SANICHI TECHNOLOGY BHD | Bearish | 9/21/2017 | 0.16 | 220900 |
SMR TECHNOLOGIES BHD | Bearish | 9/21/2017 | 0.165 | 160000 |
TELEKOM MALAYSIA BHD | Bearish | 9/21/2017 | 6.37 | 984400 |
TENAGA NASIONAL BHD | Bearish | 9/21/2017 | 14.44 | 10325500 |
COMPUGATES HOLDINGS BHD | Bullish | 9/21/2017 | 0.03 | 9490200 |
DIGISTAR CORPORATION BHD | Bullish | 9/21/2017 | 0.15 | 1462900 |
GSB GROUP BHD | Bullish | 9/21/2017 | 0.115 | 764300 |
HOVID BHD | Bullish | 9/21/2017 | 0.315 | 281100 |
IFCA MSC BHD | Bullish | 9/21/2017 | 0.395 | 15101200 |
JAYCORP BHD | Bullish | 9/21/2017 | 1.48 | 130100 |
KAWAN FOOD BHD | Bullish | 9/21/2017 | 3.47 | 129100 |
OCEANCASH PACIFIC BHD | Bullish | 9/21/2017 | 0.7 | 759900 |
RESINTECH BHD | Bullish | 9/21/2017 | 0.415 | 119900 |
TA WIN HOLDINGS BHD | Bullish | 9/21/2017 | 1.33 | 1851900 |
TOP GLOVE CORPORATION BHD | Bullish | 9/21/2017 | 5.5 | 1058900 |
Scan 20 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BHD | Bearish | 9/20/2017 | 0.34 | 851000 |
ANN JOO RESOURCES BHD | Bearish | 9/20/2017 | 3.71 | 485900 |
BORNEO OIL BHD | Bearish | 9/20/2017 | 0.095 | 7314200 |
CAHYA MATA SARAWAK BHD | Bearish | 9/20/2017 | 3.98 | 354800 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 9/20/2017 | 1.94 | 295300 |
DIGISTAR CORPORATION BHD | Bearish | 9/20/2017 | 0.145 | 270000 |
ECOFIRST CONSOLIDATED BHD | Bearish | 9/20/2017 | 0.28 | 4259700 |
HOVID BHD | Bearish | 9/20/2017 | 0.31 | 858100 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 9/20/2017 | 0.035 | 3166100 |
KOMARKCORP BHD | Bearish | 9/20/2017 | 0.25 | 150400 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 9/20/2017 | 0.14 | 218200 |
KUALA LUMPUR KEPONG BHD | Bearish | 9/20/2017 | 24.42 | 1451000 |
M-MODE BHD | Bearish | 9/20/2017 | 0.29 | 595500 |
MULPHA LAND BHD | Bearish | 9/20/2017 | 0.25 | 525000 |
OCEANCASH PACIFIC BHD | Bearish | 9/20/2017 | 0.695 | 542800 |
PALETTE MULTIMEDIA BHD | Bearish | 9/20/2017 | 0.21 | 9669900 |
PERMAJU INDUSTRIES BHD | Bearish | 9/20/2017 | 0.345 | 15901600 |
PW CONSOLIDATED BHD | Bearish | 9/20/2017 | 1.14 | 342600 |
REXIT BHD | Bearish | 9/20/2017 | 0.865 | 559000 |
SEAL INCORPORATED BHD | Bearish | 9/20/2017 | 0.435 | 161800 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 9/20/2017 | 0.23 | 212000 |
SUPERMAX CORPORATION BHD | Bearish | 9/20/2017 | 1.76 | 443800 |
TANCO HOLDINGS BHD | Bearish | 9/20/2017 | 0.095 | 258500 |
ADVANCE INFORMATION MARKETING B | Bullish | 9/20/2017 | 0.3 | 425900 |
AJINOMOTO (M) BHD | Bullish | 9/20/2017 | 20.6 | 173100 |
ALAM MARITIM RESOURCES BHD | Bullish | 9/20/2017 | 0.215 | 43674100 |
AWC FACILITY SOLUTIONS BHD | Bullish | 9/20/2017 | 1.05 | 1200500 |
CME GROUP BHD | Bullish | 9/20/2017 | 0.055 | 383900 |
KSL HOLDINGS BHD | Bullish | 9/20/2017 | 1.27 | 544400 |
LEWEKO RESOURCES BHD | Bullish | 9/20/2017 | 0.28 | 405800 |
LII HEN INDUSTRIES BHD | Bullish | 9/20/2017 | 3.7 | 3000400 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 9/20/2017 | 0.055 | 46206500 |
TELEKOM MALAYSIA BHD | Bullish | 9/20/2017 | 6.41 | 785900 |
WAH SEONG CORPORATION BHD | Bullish | 9/20/2017 | 0.99 | 1180400 |
YTL CORPORATION BHD | Bullish | 9/20/2017 | 1.4 | 3770000 |
Tuesday, September 19, 2017
Scan 19 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A & M REALTY BHD | Bearish | 9/19/2017 | 1.35 | 242900 |
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 9/19/2017 | 0.095 | 5048800 |
CME GROUP BHD | Bearish | 9/19/2017 | 0.05 | 266700 |
HONG LEONG INDUSTRIES BHD | Bearish | 9/19/2017 | 9.78 | 120600 |
IRIS CORPORATION BHD | Bearish | 9/19/2017 | 0.175 | 5839900 |
MERGE ENERGY BHD | Bearish | 9/19/2017 | 0.34 | 239400 |
MEXTER TECHNOLOGY BHD | Bearish | 9/19/2017 | 0.41 | 471400 |
MINPLY HOLDINGS (M) BHD | Bearish | 9/19/2017 | 0.06 | 12569500 |
MYCOM BHD | Bearish | 9/19/2017 | 0.635 | 3154100 |
NI HSIN RESOURCES BHD | Bearish | 9/19/2017 | 0.26 | 121000 |
NOVA MSC BHD | Bearish | 9/19/2017 | 0.08 | 367500 |
ONLINE ONE CORPORATION BHD | Bearish | 9/19/2017 | 0.155 | 280000 |
OSK VENTURES INTERNATIONAL BHD | Bearish | 9/19/2017 | 0.725 | 102300 |
PETRONAS GAS BHD | Bearish | 9/19/2017 | 18.3 | 314800 |
SCOPE INDUSTRIES BHD | Bearish | 9/19/2017 | 0.225 | 643500 |
SP SETIA BHD | Bearish | 9/19/2017 | 3.46 | 1432200 |
TA ENTERPRISE BHD | Bearish | 9/19/2017 | 0.675 | 533900 |
TALAM CORPORATION BHD | Bearish | 9/19/2017 | 0.05 | 2245700 |
WIJAYA BARU GLOBAL BHD | Bearish | 9/19/2017 | 0.365 | 663000 |
YTL CORPORATION BHD | Bearish | 9/19/2017 | 1.39 | 3588100 |
ZHULIAN CORPORATION BHD | Bearish | 9/19/2017 | 1.65 | 145300 |
BOUSTEAD HOLDINGS BHD | Bullish | 9/19/2017 | 2.75 | 3008900 |
COMINTEL CORPORATION BHD | Bullish | 9/19/2017 | 0.75 | 495000 |
FAJAR BARU CAPITAL BHD | Bullish | 9/19/2017 | 0.895 | 2762900 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 9/19/2017 | 0.105 | 1810000 |
GPRO TECHNOLOGIES BHD | Bullish | 9/19/2017 | 0.075 | 255100 |
KIAN JOO CAN FACTORY BHD | Bullish | 9/19/2017 | 2.98 | 101300 |
MUDA HOLDINGS BHD | Bullish | 9/19/2017 | 1.43 | 111900 |
PAN MALAYSIA CORPORATION BHD | Bullish | 9/19/2017 | 0.18 | 117300 |
PANTECH GROUP HOLDINGS BHD | Bullish | 9/19/2017 | 0.645 | 2277300 |
SEAL INCORPORATED BHD | Bullish | 9/19/2017 | 0.44 | 149800 |
WTK HOLDINGS BHD | Bullish | 9/19/2017 | 0.785 | 522900 |
Monday, September 18, 2017
Scan 18 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BTM RESOURCES BHD | Bearish | 9/18/2017 | 0.24 | 146000 |
BURSA MALAYSIA BHD | Bearish | 9/18/2017 | 10.08 | 186800 |
DIGI.COM BHD | Bearish | 9/18/2017 | 4.87 | 1851200 |
EDEN INC. BHD | Bearish | 9/18/2017 | 0.19 | 170100 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 9/18/2017 | 0.055 | 2933000 |
LAY HONG BHD | Bearish | 9/18/2017 | 0.99 | 691300 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 9/18/2017 | 5.85 | 248400 |
MAJUPERAK HOLDINGS BHD | Bearish | 9/18/2017 | 0.405 | 175500 |
MATRIX INTERNATIONAL BHD | Bearish | 9/18/2017 | 1.2 | 688600 |
MICROLINK SOLUTIONS BHD | Bearish | 9/18/2017 | 0.99 | 169400 |
MINETECH RESOURCES BHD | Bearish | 9/18/2017 | 0.15 | 5763400 |
MNC WIRELESS BHD | Bearish | 9/18/2017 | 0.07 | 1266600 |
PADINI HOLDINGS BHD | Bearish | 9/18/2017 | 4.43 | 724500 |
PANASONIC MANUFACTURING MALAYSI | Bearish | 9/18/2017 | 37.48 | 130700 |
PLASTRADE TECHNOLOGY BHD | Bearish | 9/18/2017 | 0.27 | 388600 |
SANBUMI HOLDINGS BHD | Bearish | 9/18/2017 | 0.25 | 1137200 |
SCIENTEX INCORPORATED BHD | Bearish | 9/18/2017 | 8.71 | 279100 |
SMPC CORPORATION BHD | Bearish | 9/18/2017 | 0.995 | 582400 |
TECHFAST HOLDINGS BHD | Bearish | 9/18/2017 | 0.935 | 1060200 |
TRC SYNERGY BHD | Bearish | 9/18/2017 | 0.83 | 1148500 |
YTL POWER INTERNATIONAL BHD | Bearish | 9/18/2017 | 1.4 | 502900 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 9/18/2017 | 44.28 | 128200 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 9/18/2017 | 1.97 | 366600 |
DIGISTAR CORPORATION BHD | Bullish | 9/18/2017 | 0.15 | 888000 |
DOLOMITE CORPORATION BHD | Bullish | 9/18/2017 | 0.275 | 119900 |
HOVID BHD | Bullish | 9/18/2017 | 0.315 | 778000 |
I-POWER BHD | Bullish | 9/18/2017 | 0.135 | 42236600 |
MAH SING GROUP BHD | Bullish | 9/18/2017 | 1.5 | 478900 |
NATIONWIDE EXPRESS COURIER SERV | Bullish | 9/18/2017 | 0.735 | 127600 |
SEACERA TILES BHD | Bullish | 9/18/2017 | 0.975 | 1497800 |
THE MEDIA SHOPPE BHD | Bullish | 9/18/2017 | 0.125 | 25434600 |
TOMYPAK HOLDINGS BHD | Bullish | 9/18/2017 | 0.945 | 262000 |
TONG HERR RESOURCES BHD | Bullish | 9/18/2017 | 3.64 | 119100 |
YTL CORPORATION BHD | Bullish | 9/18/2017 | 1.4 | 2426500 |
Sunday, September 17, 2017
Scan 15 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 9/15/2017 | 1.93 | 846100 |
CNI HOLDINGS BHD | Bearish | 9/15/2017 | 0.07 | 178000 |
DIALOG GROUP BHD | Bearish | 9/15/2017 | 2.03 | 15251600 |
EONMETALL GROUP BHD | Bearish | 9/15/2017 | 0.795 | 1844500 |
FREIGHT MANAGEMENT HLDGS BHD | Bearish | 9/15/2017 | 1.26 | 118400 |
GPA HOLDINGS BHD | Bearish | 9/15/2017 | 0.1 | 120100 |
IFCA MSC BHD | Bearish | 9/15/2017 | 0.38 | 2058700 |
JOHN MASTER INDUSTRIES BHD | Bearish | 9/15/2017 | 0.65 | 134400 |
KARAMBUNAI CORP BHD | Bearish | 9/15/2017 | 0.07 | 9321100 |
KSL HOLDINGS BHD | Bearish | 9/15/2017 | 1.23 | 794800 |
KUCHAI DEVELOPMENT BHD | Bearish | 9/15/2017 | 1.48 | 231500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 9/15/2017 | 8.83 | 2288000 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 9/15/2017 | 1.85 | 335700 |
OLYMPIA INDUSTRIES BHD | Bearish | 9/15/2017 | 0.135 | 7741400 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 9/15/2017 | 5.49 | 194700 |
PRESTAR RESOURCES BHD | Bearish | 9/15/2017 | 1.41 | 1043900 |
UNITED PLANTATIONS BHD | Bearish | 9/15/2017 | 27 | 382500 |
YTL CORPORATION BHD | Bearish | 9/15/2017 | 1.39 | 12842200 |
BIO OSMO BHD | Bullish | 9/15/2017 | 0.07 | 1531000 |
MAA HOLDINGS BHD | Bullish | 9/15/2017 | 0.835 | 326700 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 9/15/2017 | 0.74 | 509300 |
SATANG HOLDINGS BHD | Bullish | 9/15/2017 | 0.595 | 1882100 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 9/15/2017 | 0.49 | 170900 |
YTL POWER INTERNATIONAL BHD | Bullish | 9/15/2017 | 1.42 | 3444300 |
Thursday, September 14, 2017
Scan 14 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Bearish | 9/14/2017 | 2.66 | 465600 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 9/14/2017 | 43.62 | 303600 |
GENTING BHD | Bearish | 9/14/2017 | 9.73 | 3505500 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 9/14/2017 | 5.97 | 4439500 |
OSK VENTURES INTERNATIONAL BHD | Bearish | 9/14/2017 | 0.72 | 234800 |
SKP RESOURCES BHD | Bearish | 9/14/2017 | 1.5 | 2559700 |
STS TECNIC BHD | Bearish | 9/14/2017 | 1.37 | 575600 |
TELEKOM MALAYSIA BHD | Bearish | 9/14/2017 | 6.35 | 1463400 |
ZECON BHD | Bearish | 9/14/2017 | 0.59 | 217600 |
ALUMINIUM COMPANY OF MALAYSIA B | Bullish | 9/14/2017 | 1.27 | 787900 |
AMMB HOLDINGS BHD | Bullish | 9/14/2017 | 4.5 | 11896900 |
BHS INDUSTRIES BHD | Bullish | 9/14/2017 | 0.39 | 595000 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 9/14/2017 | 1.97 | 133300 |
GADANG HOLDINGS BHD | Bullish | 9/14/2017 | 1.27 | 1842900 |
HARN LEN CORPORATION BHD | Bullish | 9/14/2017 | 0.725 | 2493300 |
HEXZA CORPORATION BHD | Bullish | 9/14/2017 | 0.92 | 126000 |
MINPLY HOLDINGS (M) BHD | Bullish | 9/14/2017 | 0.065 | 4741100 |
M-MODE BHD | Bullish | 9/14/2017 | 0.305 | 2083100 |
OCEANCASH PACIFIC BHD | Bullish | 9/14/2017 | 0.715 | 1268300 |
PBA HOLDINGS BHD | Bullish | 9/14/2017 | 1.25 | 185100 |
PETRONAS GAS BHD | Bullish | 9/14/2017 | 18.6 | 231900 |
POH HUAT RESOURCES HOLDINGS BHD | Bullish | 9/14/2017 | 1.89 | 144500 |
PROLEXUS BHD | Bullish | 9/14/2017 | 1.15 | 155600 |
RIMBUNAN SAWIT BHD | Bullish | 9/14/2017 | 0.41 | 206300 |
WIJAYA BARU GLOBAL BHD | Bullish | 9/14/2017 | 0.385 | 623300 |
YONG TAI BHD | Bullish | 9/14/2017 | 1.49 | 3539400 |
YTL CORPORATION BHD | Bullish | 9/14/2017 | 1.41 | 3812400 |
Wednesday, September 13, 2017
Scan 13 Sep 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-'AQAR KPJ REIT | Bearish | 9/13/2017 | 1.48 | 101800 |
BRIGHT PACKAGING INDUSTRY BHD | Bearish | 9/13/2017 | 0.26 | 684400 |
EKOVEST BHD | Bearish | 9/13/2017 | 1.11 | 1365500 |
KHEE SAN BHD | Bearish | 9/13/2017 | 0.745 | 561000 |
MINPLY HOLDINGS (M) BHD | Bearish | 9/13/2017 | 0.06 | 44958900 |
PETRONAS DAGANGAN BHD | Bearish | 9/13/2017 | 24.22 | 150800 |
PRESS METAL BHD | Bearish | 9/13/2017 | 3.74 | 4362800 |
STAR PUBLICATIONS (M) BHD | Bearish | 9/13/2017 | 2.36 | 557400 |
TEK SENG HOLDINGS BHD | Bearish | 9/13/2017 | 0.525 | 163000 |
THE MEDIA SHOPPE BHD | Bearish | 9/13/2017 | 0.115 | 1090000 |
YTL CORPORATION BHD | Bearish | 9/13/2017 | 1.39 | 5857200 |
YTL POWER INTERNATIONAL BHD | Bearish | 9/13/2017 | 1.4 | 1607600 |
AE MULTI HOLDINGS BHD | Bullish | 9/13/2017 | 0.175 | 596900 |
FABER GROUP BHD | Bullish | 9/13/2017 | 2.74 | 398800 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 9/13/2017 | 1.31 | 297300 |
FORMIS RESOURCES BHD | Bullish | 9/13/2017 | 0.48 | 408000 |
JAYA TIASA HOLDINGS BHD | Bullish | 9/13/2017 | 1.11 | 2085100 |
KUMPULAN EUROPLUS BHD | Bullish | 9/13/2017 | 1.31 | 896100 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 9/13/2017 | 0.135 | 4019600 |
MAJUPERAK HOLDINGS BHD | Bullish | 9/13/2017 | 0.425 | 131900 |
MERGE ENERGY BHD | Bullish | 9/13/2017 | 0.38 | 530600 |
MINHO (M) BHD | Bullish | 9/13/2017 | 0.52 | 155200 |
MITHRIL BHD | Bullish | 9/13/2017 | 0.59 | 2824600 |
MNC WIRELESS BHD | Bullish | 9/13/2017 | 0.08 | 2165300 |
NOTION VTEC BHD | Bullish | 9/13/2017 | 1.11 | 2745000 |
ONLINE ONE CORPORATION BHD | Bullish | 9/13/2017 | 0.165 | 413900 |
PETALING TIN BHD | Bullish | 9/13/2017 | 0.36 | 132500 |
PLASTRADE TECHNOLOGY BHD | Bullish | 9/13/2017 | 0.28 | 656800 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 9/13/2017 | 0.76 | 4059700 |
RELIANCE PACIFIC BHD | Bullish | 9/13/2017 | 0.34 | 101200 |
REXIT BHD | Bullish | 9/13/2017 | 0.915 | 1831900 |
SINORA INDUSTRIES BHD | Bullish | 9/13/2017 | 1.27 | 328200 |
SOLUTION ENGINEERING HOLDINGS B | Bullish | 9/13/2017 | 0.295 | 2033900 |
TANJUNG OFFSHORE BHD | Bullish | 9/13/2017 | 0.395 | 216400 |
TRIPLC BHD | Bullish | 9/13/2017 | 2.05 | 2025300 |
Subscribe to:
Posts (Atom)