| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| D.B.E. GURNEY RESOURCES BHD | Bearish | 12/7/2017 | 0.03 | 21556000 |
| ELSOFT RESEARCH BHD | Bearish | 12/7/2017 | 2.6 | 451800 |
| HAP SENG CONSOLIDATED BHD | Bearish | 12/7/2017 | 9.47 | 578100 |
| KSL HOLDINGS BHD | Bearish | 12/7/2017 | 1.15 | 147100 |
| MINPLY HOLDINGS (M) BHD | Bearish | 12/7/2017 | 0.04 | 2661200 |
| PRESS METAL BHD | Bearish | 12/7/2017 | 5.09 | 9991400 |
| RHB CAPITAL BHD | Bearish | 12/7/2017 | 4.72 | 1009000 |
| V.S INDUSTRY BHD | Bearish | 12/7/2017 | 3.07 | 2320900 |
| AXIS REAL ESTATE INVESTMENT TRU | Bullish | 12/7/2017 | 1.48 | 380100 |
| CBS TECHNOLOGY BHD | Bullish | 12/7/2017 | 0.25 | 2551800 |
| CEPATWAWASAN GROUP BHD | Bullish | 12/7/2017 | 0.815 | 193900 |
| FRASER & NEAVE HOLDINGS BHD | Bullish | 12/7/2017 | 25.84 | 925200 |
| GADANG HOLDINGS BHD | Bullish | 12/7/2017 | 1.08 | 818300 |
| GEFUNG HOLDINGS BHD | Bullish | 12/7/2017 | 0.135 | 371400 |
| HO WAH GENTING BHD | Bullish | 12/7/2017 | 0.06 | 797200 |
| HUA YANG BHD | Bullish | 12/7/2017 | 0.605 | 226500 |
| JHM CONSOLIDATION BHD | Bullish | 12/7/2017 | 2.93 | 223000 |
| KRETAM HOLDINGS BHD | Bullish | 12/7/2017 | 0.55 | 125000 |
| MALAYSIA PACIFIC CORP BHD | Bullish | 12/7/2017 | 0.13 | 165000 |
| NYLEX (M) BHD | Bullish | 12/7/2017 | 0.795 | 1091000 |
| P.A. RESOURCES BHD | Bullish | 12/7/2017 | 0.05 | 390000 |
| PROLEXUS BHD | Bullish | 12/7/2017 | 1.03 | 161600 |
| SUMATEC RESOURCES BHD | Bullish | 12/7/2017 | 0.05 | 1673000 |
| TAKASO RESOURCES BHD | Bullish | 12/7/2017 | 0.53 | 110000 |
| TALIWORKS CORPORATION BHD | Bullish | 12/7/2017 | 1.07 | 287200 |
| TEK SENG HOLDINGS BHD | Bullish | 12/7/2017 | 0.39 | 520100 |
| TIME ENGINEERING BHD | Bullish | 12/7/2017 | 0.41 | 7948800 |
Thursday, December 7, 2017
Scan 7 Dec 17
