| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 12/11/2017 | 1.46 | 146200 |
| EASTERN & ORIENTAL BHD | Bearish | 12/11/2017 | 1.41 | 412200 |
| FOCAL AIMS HOLDINGS BHD | Bearish | 12/11/2017 | 1.45 | 422300 |
| MEDA INC. BHD | Bearish | 12/11/2017 | 0.43 | 145000 |
| MQ TECHNOLOGY BHD | Bearish | 12/11/2017 | 0.055 | 3400000 |
| PJI HOLDINGS BHD | Bearish | 12/11/2017 | 0.025 | 150000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 12/11/2017 | 0.175 | 143000 |
| VOIR HOLDINGS BHD | Bearish | 12/11/2017 | 1.09 | 375000 |
| AFFIN HOLDINGS BHD | Bullish | 12/11/2017 | 2.35 | 367700 |
| AMMB HOLDINGS BHD | Bullish | 12/11/2017 | 4.15 | 2297200 |
| BORNEO OIL BHD | Bullish | 12/11/2017 | 0.095 | 79636496 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 12/11/2017 | 0.295 | 447700 |
| EQUINE CAPITAL BHD | Bullish | 12/11/2017 | 0.355 | 905300 |
| HIAP TECK VENTURE BHD | Bullish | 12/11/2017 | 0.4 | 8116800 |
| JADI IMAGING HOLDINGS BHD | Bullish | 12/11/2017 | 0.055 | 256000 |
| JAYCORP BHD | Bullish | 12/11/2017 | 1.49 | 109400 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 12/11/2017 | 0.22 | 31936500 |
| MALTON BHD | Bullish | 12/11/2017 | 1 | 2581200 |
| MISC BHD | Bullish | 12/11/2017 | 7.08 | 826100 |
| NOTION VTEC BHD | Bullish | 12/11/2017 | 0.505 | 3372100 |
| POH KONG HOLDINGS BHD | Bullish | 12/11/2017 | 0.61 | 120700 |
| PRESTAR RESOURCES BHD | Bullish | 12/11/2017 | 1 | 420500 |
| PRICEWORTH WOOD PRODUCTS BHD | Bullish | 12/11/2017 | 0.24 | 7643400 |
| PUC FOUNDER (MSC) BHD | Bullish | 12/11/2017 | 0.23 | 91593104 |
| RIMBUNAN SAWIT BHD | Bullish | 12/11/2017 | 0.38 | 185200 |
| SKP RESOURCES BHD | Bullish | 12/11/2017 | 2.26 | 15186100 |
| TALAM CORPORATION BHD | Bullish | 12/11/2017 | 0.045 | 139700 |
| TEBRAU TEGUH BHD | Bullish | 12/11/2017 | 1.28 | 1176500 |
| THE MEDIA SHOPPE BHD | Bullish | 12/11/2017 | 0.075 | 559600 |
| YTL CORPORATION BHD | Bullish | 12/11/2017 | 1.15 | 3970400 |
Monday, December 11, 2017
Scan 11 Dec 17
