| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BATU KAWAN BHD | Bearish | 12/13/2017 | 19.86 | 129700 |
| BIO OSMO BHD | Bearish | 12/13/2017 | 0.055 | 2381000 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 12/13/2017 | 1.14 | 779100 |
| DPS RESOURCES BHD | Bearish | 12/13/2017 | 0.08 | 340000 |
| MEXTER TECHNOLOGY BHD | Bearish | 12/13/2017 | 0.5 | 590700 |
| MUI PROPERTIES BHD | Bearish | 12/13/2017 | 0.28 | 1128500 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 12/13/2017 | 1.73 | 997000 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 12/13/2017 | 0.03 | 933500 |
| SP SETIA BHD | Bearish | 12/13/2017 | 3.36 | 2766900 |
| TANJUNG OFFSHORE BHD | Bearish | 12/13/2017 | 0.4 | 354100 |
| TENAGA NASIONAL BHD | Bearish | 12/13/2017 | 15.42 | 21707800 |
| AIROCOM TECHNOLOGY BHD | Bullish | 12/13/2017 | 0.15 | 646700 |
| AL-'AQAR KPJ REIT | Bullish | 12/13/2017 | 1.44 | 2000000 |
| ANCOM BHD | Bullish | 12/13/2017 | 0.555 | 1213900 |
| AT SYSTEMATIZATION BHD | Bullish | 12/13/2017 | 0.1 | 3974700 |
| CENTURY LOGISTICS HOLDINGS BHD | Bullish | 12/13/2017 | 1.01 | 159500 |
| CWORKS SYSTEMS BHD | Bullish | 12/13/2017 | 0.12 | 1500300 |
| DAYA MATERIALS BHD | Bullish | 12/13/2017 | 0.075 | 101000 |
| EG INDUSTRIES BHD | Bullish | 12/13/2017 | 0.68 | 1456200 |
| FAST TRACK SOLUTION HLDGS BHD | Bullish | 12/13/2017 | 0.13 | 3356900 |
| FITTERS DIVERSIFIED BHD | Bullish | 12/13/2017 | 0.41 | 730400 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 12/13/2017 | 0.41 | 2854600 |
| GD EXPRESS CARRIER BHD | Bullish | 12/13/2017 | 0.615 | 2504800 |
| GENTING BHD | Bullish | 12/13/2017 | 9.08 | 5242300 |
| GUAN CHONG BHD | Bullish | 12/13/2017 | 2.08 | 998200 |
| HOVID BHD | Bullish | 12/13/2017 | 0.38 | 1828300 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 12/13/2017 | 0.05 | 200000 |
| KNM GROUP BHD | Bullish | 12/13/2017 | 0.235 | 5056600 |
| K-ONE TECHNOLOGY BHD | Bullish | 12/13/2017 | 0.185 | 805900 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 12/13/2017 | 0.14 | 219000 |
| KPS CONSORTIUM BHD | Bullish | 12/13/2017 | 0.535 | 170100 |
| KUB MALAYSIA BHD | Bullish | 12/13/2017 | 0.395 | 581200 |
| LNG RESOURCES BHD | Bullish | 12/13/2017 | 0.19 | 334000 |
| MINPLY HOLDINGS (M) BHD | Bullish | 12/13/2017 | 0.045 | 3985200 |
| MMS VENTURES BHD | Bullish | 12/13/2017 | 1.71 | 1451300 |
| MNC WIRELESS BHD | Bullish | 12/13/2017 | 0.08 | 5405500 |
| ONLINE ONE CORPORATION BHD | Bullish | 12/13/2017 | 0.165 | 204800 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 12/13/2017 | 0.64 | 299100 |
| POH HUAT RESOURCES HOLDINGS BHD | Bullish | 12/13/2017 | 1.75 | 109500 |
| PRINSIPTEK CORPORATION BHD | Bullish | 12/13/2017 | 0.145 | 2573300 |
| PROTASCO BHD | Bullish | 12/13/2017 | 1.05 | 150900 |
| RAPID SYNERGY BHD | Bullish | 12/13/2017 | 5.72 | 540500 |
| RHB CAPITAL BHD | Bullish | 12/13/2017 | 4.88 | 600700 |
| SANBUMI HOLDINGS BHD | Bullish | 12/13/2017 | 0.195 | 280000 |
| SCOMI GROUP BHD | Bullish | 12/13/2017 | 0.15 | 7710500 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 12/13/2017 | 0.245 | 9598100 |
| SMR TECHNOLOGIES BHD | Bullish | 12/13/2017 | 0.155 | 843000 |
| TA ENTERPRISE BHD | Bullish | 12/13/2017 | 0.62 | 520300 |
| TAMCO CORPORATE HOLDINGS BHD | Bullish | 12/13/2017 | 0.115 | 304600 |
| TEJARI TECHNOLOGIES BHD | Bullish | 12/13/2017 | 0.18 | 761800 |
| THE MEDIA SHOPPE BHD | Bullish | 12/13/2017 | 0.075 | 3166100 |
| VITROX CORPORATION BHD | Bullish | 12/13/2017 | 5.93 | 1582700 |
Wednesday, December 13, 2017
Scan 13 Dec 17
