MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 31, 2019

Scan 31 Jan 19

Symbol TypeDateClose PriceVolume
BIOALPHA HOLDINGS BERHAD [S] (0179WA)Bearish1/31/20190.085587000
BURSA MALAYSIA BERHAD (1818)Bearish1/31/20197.31387000
CAN-ONE BERHAD [S] (5105)Bearish1/31/20192.5946900
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)Bearish1/31/20191.8725400
CIMB GROUP HOLDINGS BERHAD (1023)Bearish1/31/20195.6212755500
CUSCAPI BERHAD [S] (0051)Bearish1/31/20190.2051934100
FAJARBARU BUILDER GROUP BHD [S] (7047)Bearish1/31/20190.365565000
GUOCOLAND (MALAYSIA) BERHAD (1503)Bearish1/31/20190.77536200
HOCK HENG STONE INDUSTRIES BHD [S] (5165)Bearish1/31/20190.46527000
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bearish1/31/20190.0813000
HONG LEONG BANK BERHAD (5819)Bearish1/31/201920.641302100
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bearish1/31/20191.237200
IOI CORPORATION BERHAD [S] (1961)Bearish1/31/20194.656784500
JAYA TIASA HOLDINGS BHD [S] (4383)Bearish1/31/20190.575532300
KHIND HOLDINGS BERHAD [S] (7062)Bearish1/31/20191.721000
KIP REAL ESTATE INVESTMENT TRUST (5280)Bearish1/31/20190.7955000
KUANTAN FLOUR MILLS BHD [S] (8303)Bearish1/31/20190.1350000
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Bearish1/31/20194.462100
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)Bearish1/31/20190.245202500
METRONIC GLOBAL BERHAD [S] (0043)Bearish1/31/20190.105144400
MYCRON STEEL BERHAD [S] (5087)Bearish1/31/20190.25512500
NETX HOLDINGS BERHAD [S] (0020)Bearish1/31/20190.01527502500
NEXTGREEN GLOBAL BERHAD [S] (7241)Bearish1/31/20190.441067100
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bearish1/31/20190.045895000
NOVA MSC BERHAD [S] (0026)Bearish1/31/20190.1151480400
OLYMPIA INDUSTRIES BERHAD (3018)Bearish1/31/20190.105514200
P.A. RESOURCES BERHAD [S] (7225)Bearish1/31/20190.0520000
PARAMOUNT CORPORATION BERHAD [S] (1724)Bearish1/31/20192.0937500
PARLO BERHAD (0022)Bearish1/31/20190.075305000
PERDANA PETROLEUM BERHAD [S] (7108)Bearish1/31/20190.2251361600
PESONA METRO HOLDINGS BERHAD [S] (8311)Bearish1/31/20190.2166400
POWER ROOT BERHAD [S] (7237)Bearish1/31/20191.377200
PROTASCO BERHAD [S] (5070)Bearish1/31/20190.2453450700
REACH ENERGY BERHAD [S] (5256)Bearish1/31/20190.2854198400
REXIT BERHAD (0106)Bearish1/31/20190.59600
SCOMI GROUP BERHAD [S] (7158WB)Bearish1/31/20190.01334500
SEACERA GROUP BERHAD [S] (7073WC)Bearish1/31/20190.025957500
SEDANIA INNOVATOR BERHAD [S] (0178)Bearish1/31/20190.105278800
TALAM TRANSFORM BERHAD [S] (2259)Bearish1/31/20190.025685000
TEK SENG HOLDINGS BERHAD [S] (7200)Bearish1/31/20190.24100000
TONG HERR RESOURCES BERHAD [S] (5010)Bearish1/31/20193.8718600
TRC SYNERGY BERHAD [S] (5054)Bearish1/31/20190.535479200
TUNE PROTECT GROUP BERHAD (5230)Bearish1/31/20190.615249200
UOA REAL ESTATE INVESTMENT TRUST (5110)Bearish1/31/20191.35250000
UZMA BERHAD [S] (7250)Bearish1/31/20190.6756460500
VELESTO ENERGY BERHAD [S] (5243)Bearish1/31/20190.1911927800
WESTPORTS HOLDINGS BERHAD [S] (5246)Bearish1/31/20193.722174800
WILLOWGLEN MSC BERHAD [S] (0008)Bearish1/31/20190.47115800
XOX BHD [S] (0165)Bearish1/31/20190.0557442500
YONG TAI BERHAD [S] (7066)Bearish1/31/20190.3357873500
ACOUSTECH BERHAD [S] (7120)Bullish1/31/20190.4152215600
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bullish1/31/20190.82128500
ANCOM LOGISTICS BERHAD [S] (0048)Bullish1/31/20190.115355600
APFT BERHAD [S] (5194)Bullish1/31/20190.0251100
CENSOF HOLDINGS BERHAD [S] (5195)Bullish1/31/20190.14587900
CHINA OUHUA WINERY HOLDINGS LIMITED (5188)Bullish1/31/20190.043367700
CRESCENDO CORPORATION BERHAD [S] (6718)Bullish1/31/20191.255000
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Bullish1/31/20190.7152151000
DGB ASIA BERHAD (0152WB)Bullish1/31/20190.035346100
EA HOLDINGS BERHAD [S] (0154)Bullish1/31/20190.021035000
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)Bullish1/31/20193.8264300
HIAP HUAT HOLDINGS BERHAD [S] (0160)Bullish1/31/20190.09182000
HSS ENGINEERS BERHAD [S] (0185WA)Bullish1/31/20190.21278900
LB ALUMINIUM BERHAD [S] (9326)Bullish1/31/20190.51552500
MAA GROUP BERHAD (1198)Bullish1/31/20190.5377800
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Bullish1/31/20198.459683400
POH KONG HOLDINGS BERHAD [S] (5080)Bullish1/31/20190.515273300
SANICHI TECHNOLOGY BERHAD (0133)Bullish1/31/20190.06537800
SCGM BHD [S] (7247)Bullish1/31/20191.2653500
SUIWAH CORPORATION BERHAD [S] (9865)Bullish1/31/20192.64100100
TH HEAVY ENGINEERING BERHAD [S] (7206)Bullish1/31/20190.0416100
UNISEM (M) BERHAD [S] (5005)Bullish1/31/20193.05208100
WEGMANS HOLDINGS BERHAD [S] (0197)Bullish1/31/20190.334880100
WONG ENGINEERING CORPORATION BERHAD [S] (7050)Bullish1/31/20190.625000

Wednesday, January 30, 2019

Scan 30 Jan 19

Symbol TypeDateClose PriceVolume
ACOUSTECH BERHAD [S] (7120)Bearish1/30/20190.41924700
AE MULTI HOLDINGS BERHAD (7146)Bearish1/30/20190.11245000
AHMAD ZAKI RESOURCES BERHAD [S] (7078)Bearish1/30/20190.32637500
AIRASIA X BERHAD [S] (5238WA)Bearish1/30/20190.074273400
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)Bearish1/30/20190.515561200
ANN JOO RESOURCES BERHAD [S] (6556)Bearish1/30/20191.29909100
BENALEC HOLDINGS BERHAD [S] (5190)Bearish1/30/20190.185246800
BOUSTEAD HOLDINGS BERHAD (2771)Bearish1/30/20191.4941000
BRAHIM'S HOLDINGS BERHAD [S] (9474)Bearish1/30/20190.21362700
CENSOF HOLDINGS BERHAD [S] (5195)Bearish1/30/20190.14117300
CRESCENDO CORPORATION BERHAD [S] (6718)Bearish1/30/20191.2123600
DAGANG NEXCHANGE BERHAD [S] (4456)Bearish1/30/20190.254007100
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bearish1/30/20190.0755518700
DAMANSARA REALTY BHD [S] (3484)Bearish1/30/20190.362357700
DAMANSARA REALTY BHD [S] (3484WA)Bearish1/30/20190.071112400
DAYA MATERIALS BERHAD (0091)Bearish1/30/20190.0111552200
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Bearish1/30/20190.593587900
DUTALAND BERHAD [S] (3948)Bearish1/30/20190.4815100
ECONPILE HOLDINGS BERHAD [S] (5253WA)Bearish1/30/20190.1051944200
EKOVEST BERHAD [S] (8877)Bearish1/30/20190.5153172600
EXCEL FORCE MSC BERHAD [S] (0065)Bearish1/30/20190.49581200
FOCUS DYNAMICS GROUP BERHAD (0116)Bearish1/30/20190.1411006700
GD EXPRESS CARRIER BERHAD [S] (0078)Bearish1/30/20190.29238600
HIAP HUAT HOLDINGS BERHAD [S] (0160)Bearish1/30/20190.085157000
HIAP TECK VENTURE BERHAD [S] (5072WB)Bearish1/30/20190.0881000
HO WAH GENTING BERHAD [S] (9601)Bearish1/30/20190.105230000
HO WAH GENTING BERHAD [S] (9601WD)Bearish1/30/20190.034000
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)Bearish1/30/20190.41510000
JOHAN HOLDINGS BERHAD (3441)Bearish1/30/20190.0984700
KIAN JOO CAN FACTORY BERHAD (3522)Bearish1/30/20192.81101200
LB ALUMINIUM BERHAD [S] (9326)Bearish1/30/20190.47556500
M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017)Bearish1/30/20190.0515000
MAA GROUP BERHAD (1198)Bearish1/30/20190.5140500
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Bearish1/30/20190.6769400
MALTON BERHAD [S] (6181)Bearish1/30/20190.481008500
MBM RESOURCES BHD [S] (5983)Bearish1/30/20192.5550700
MILUX CORPORATION BERHAD [S] (7935)Bearish1/30/20190.682800
MITRAJAYA HOLDINGS BERHAD [S] (9571)Bearish1/30/20190.295462700
MUDA HOLDINGS BERHAD [S] (3883)Bearish1/30/20191.88240400
MUDAJAYA GROUP BERHAD [S] (5085)Bearish1/30/20190.305274200
MY E.G. SERVICES BERHAD [S] (0138)Bearish1/30/20190.9821627200
NEGRI SEMBILAN OIL PALMS BERHAD (2038)Bearish1/30/20193.211900
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)Bearish1/30/20190.1551131600
OPCOM HOLDINGS BERHAD [S] (0035)Bearish1/30/20190.605360800
PAN MALAYSIA CORPORATION BERHAD [S] (4081)Bearish1/30/20190.1451124500
PANSAR BERHAD [S] (8419)Bearish1/30/20190.835838000
PCCS GROUP BERHAD [S] (6068)Bearish1/30/20190.213500
PDZ HOLDINGS BHD [S] (6254)Bearish1/30/20190.0375000
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Bearish1/30/20198.337508200
SELANGOR PROPERTIES BERHAD (1783)Bearish1/30/20196.1270800
SIG GASES BERHAD [S] (5181)Bearish1/30/20190.855265000
SOUTHERN STEEL BERHAD (5665)Bearish1/30/20190.7960200
SUNZEN BIOTECH BERHAD (0148)Bearish1/30/20190.1760000
SWS CAPITAL BERHAD [S] (7186)Bearish1/30/20190.63516200
TAMBUN INDAH LAND BERHAD [S] (5191)Bearish1/30/20190.7625500
TDM BERHAD (2054)Bearish1/30/20190.184913300
TENAGA NASIONAL BHD [S] (5347)Bearish1/30/201913.147747800
TH HEAVY ENGINEERING BERHAD [S] (7206)Bearish1/30/20190.035547100
THRIVEN GLOBAL BERHAD [S] (7889WB)Bearish1/30/20190.0652500
TITIJAYA LAND BERHAD [S] (5239)Bearish1/30/20190.305804200
UEM SUNRISE BERHAD [S] (5148)Bearish1/30/20190.76335000
UNIMECH GROUP BERHAD [S] (7091)Bearish1/30/20190.9658000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish1/30/20190.021065800
WCT HOLDINGS BERHAD [S] (9679WE)Bearish1/30/20190.075314000
WZ SATU BERHAD [S] (7245WA)Bearish1/30/20190.11204600
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)Bearish1/30/20190.15265000
ANCOM BERHAD [S] (4758)Bullish1/30/20190.445211000
B.I.G. INDUSTRIES BERHAD [S] (7005)Bullish1/30/20190.3156100
BORNEO OIL BERHAD [S] (7036)Bullish1/30/20190.0459516500
CARIMIN PETROLEUM BERHAD [S] (5257)Bullish1/30/20190.73518423500
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)Bullish1/30/20190.98253300
EITA RESOURCES BERHAD [S] (5208)Bullish1/30/20191.4263000
FAJARBARU BUILDER GROUP BHD [S] (7047)Bullish1/30/20190.375272700
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bullish1/30/20191.2554400
JAG BERHAD [S] (0024WB)Bullish1/30/20190.015179500
KANGER INTERNATIONAL BERHAD [S] (0170)Bullish1/30/20190.0454897100
KENANGA INVESTMENT BANK BERHAD (6483)Bullish1/30/20190.5610000
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Bullish1/30/20190.211406900
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)Bullish1/30/20190.11570000
PERAK TRANSIT BERHAD [S] (0186)Bullish1/30/20190.233201900
PETRONAS GAS BERHAD [S] (6033)Bullish1/30/201917.92109900
SASBADI HOLDINGS BERHAD [S] (5252)Bullish1/30/20190.223194100
SCOPE INDUSTRIES BERHAD [S] (0028)Bullish1/30/20190.1516500
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish1/30/20190.035220000
XIAN LENG HOLDINGS BERHAD [S] (7121)Bullish1/30/20190.4550000

Tuesday, January 29, 2019

Scan 29 Jan 19

Symbol TypeDateClose PriceVolume
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bearish1/29/20190.165106000
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)Bearish1/29/20190.015253000
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)Bearish1/29/20190.955570800
CHIN HIN GROUP BERHAD [S] (5273)Bearish1/29/20190.720000
CHINA OUHUA WINERY HOLDINGS LIMITED (5188)Bearish1/29/20190.035510000
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Bearish1/29/20190.205158800
DATASONIC GROUP BERHAD [S] (5216)Bearish1/29/20190.4517393000
DESTINI BERHAD [S] (7212)Bearish1/29/20190.2257667900
DGB ASIA BERHAD (0152WB)Bearish1/29/20190.03101100
EASTERN & ORIENTAL BERHAD [S] (3417)Bearish1/29/20191.053097500
EFFICIENT E-SOLUTIONS BERHAD (0064)Bearish1/29/20190.1747000
EKOVEST BERHAD [S] (8877WB)Bearish1/29/20190.061647100
EONMETALL GROUP BERHAD [S] (7217)Bearish1/29/20190.4242900
EXCEL FORCE MSC BERHAD [S] (0065WA)Bearish1/29/20190.1651274100
GADANG HOLDINGS BHD [S] (9261)Bearish1/29/20190.565839200
GADANG HOLDINGS BHD [S] (9261WB)Bearish1/29/20190.105299000
GAMUDA BERHAD [S] (5398)Bearish1/29/20192.74065300
I-BERHAD [S] (4251)Bearish1/29/20190.42400
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bearish1/29/20191.1921300
KEY ASIC BERHAD [S] (0143)Bearish1/29/20190.111256300
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Bearish1/29/20190.1575000
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Bearish1/29/20197.75182500
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Bearish1/29/20197.75182500
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)Bearish1/29/20193.723000
KRONOLOGI ASIA BERHAD [S] (0176)Bearish1/29/20190.61622300
LAY HONG BERHAD [S] (9385WA)Bearish1/29/20190.175739500
LBI CAPITAL BERHAD (8494)Bearish1/29/20190.7054200
LBS BINA GROUP BERHAD [S] (5789)Bearish1/29/20190.67319200
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Bearish1/29/20190.521638300
MANULIFE HOLDINGS BERHAD (1058)Bearish1/29/20192.3120600
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Bearish1/29/20190.205189700
MEGA SUN CITY HOLDINGS BERHAD- [S] (0081WA)Bearish1/29/20190.0720000
MENANG CORPORATION (M) BERHAD [S] (1694)Bearish1/29/20190.3652100
MMAG HOLDINGS BERHAD (0034)Bearish1/29/20190.225325000
NEXGRAM HOLDINGS BERHAD [S] (0096)Bearish1/29/20190.0151114800
ORION IXL BERHAD [S] (0079)Bearish1/29/20190.143868700
PELANGI PUBLISHING GROUP BHD. [S] (7190)Bearish1/29/20190.3723300
PERAK TRANSIT BERHAD [S] (0186)Bearish1/29/20190.2251852800
PETERLABS HOLDINGS BERHAD (0171)Bearish1/29/20190.29575000
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Bearish1/29/20190.3382000
REACH ENERGY BERHAD [S] (5256WA)Bearish1/29/20190.0656065000
SALCON BERHAD [S] (8567WB)Bearish1/29/20190.076100
SAPURA ENERGY BERHAD [S] (5218)Bearish1/29/20190.27426421312
SARAWAK CABLE BERHAD [S] (5170)Bearish1/29/20190.2436000
SCGM BHD [S] (7247)Bearish1/29/20191.23101800
SEALINK INTERNATIONAL BERHAD [S] (5145)Bearish1/29/20190.11300700
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bearish1/29/20190.1957791200
SINOTOP HOLDINGS BERHAD [S] (8532)Bearish1/29/20190.2825000
SYMPHONY LIFE BERHAD [S] (1538WB)Bearish1/29/20190.03159600
TANCO HOLDINGS BERHAD [S] (2429WB)Bearish1/29/20190.02472400
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bearish1/29/20190.0151567000
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bearish1/29/20190.0651855800
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish1/29/20190.00596000
ZELAN BERHAD [S] (2283)Bearish1/29/20190.053181500
DAYA MATERIALS BERHAD (0091)Bullish1/29/20190.0153215700
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Bullish1/29/20193.841150200
MYNEWS HOLDINGS BERHAD (5275)Bullish1/29/20191.42240300
SIG GASES BERHAD [S] (5181)Bullish1/29/20190.895239700
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bullish1/29/20191.775781600
TITIJAYA LAND BERHAD [S] (5239PA)Bullish1/29/20190.0425000
WILLOWGLEN MSC BERHAD [S] (0008)Bullish1/29/20190.5127000
YINSON HOLDINGS BERHAD [S] (7293)Bullish1/29/20194.31283900
YNH PROPERTY BERHAD (3158)Bullish1/29/20191.3477800

Monday, January 28, 2019

Scan 28 Jan 19

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BERHAD [S] (7315)Bearish1/28/20190.14527700
AMCORP PROPERTIES BERHAD [S] (1007)Bearish1/28/20190.54173300
AMTEL HOLDINGS BERHAD (7031)Bearish1/28/20190.6552600
ATURMAJU RESOURCES BERHAD [S] (7181)Bearish1/28/20190.36281900
BERJAYA CORPORATION BERHAD (3395WB)Bearish1/28/20190.0545000
BORNEO OIL BERHAD [S] (7036)Bearish1/28/20190.04403500
BORNEO OIL BERHAD [S] (7036WC)Bearish1/28/20190.015310000
CAHYA MATA SARAWAK BERHAD [S] (2852)Bearish1/28/20193352800
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Bearish1/28/20191.1729700
COMPUGATES HOLDINGS BERHAD [S] (5037)Bearish1/28/20190.025380700
DANCOMECH HOLDINGS BERHAD [S] (5276)Bearish1/28/20190.45559200
DGB ASIA BERHAD (0152)Bearish1/28/20190.136506100
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA)Bearish1/28/20190.01536400
EA HOLDINGS BERHAD [S] (0154WD)Bearish1/28/20190.0051000000
FAJARBARU BUILDER GROUP BHD [S] (7047)Bearish1/28/20190.355126300
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Bearish1/28/20190.045421900
GLOMAC BERHAD [S] (5020)Bearish1/28/20190.3853100
GRAND-FLO BERHAD [S] (0056)Bearish1/28/20190.19109000
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Bearish1/28/20190.34570000
HSS ENGINEERS BERHAD [S] (0185)Bearish1/28/20190.965974000
IFCA MSC BERHAD [S] (0023)Bearish1/28/20190.2152040100
INDUSTRONICS BERHAD [S] (9393)Bearish1/28/20190.095144000
IRIS CORPORATION BERHAD [S] (0010)Bearish1/28/20190.13532325300
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Bearish1/28/20190.472698100
KARAMBUNAI CORP BHD (3115WC)Bearish1/28/20190.02120000
KIMLUN CORPORATION BERHAD [S] (5171)Bearish1/28/20191.12133500
KRETAM HOLDINGS BERHAD [S] (1996)Bearish1/28/20190.4587400
KUB MALAYSIA BERHAD [S] (6874)Bearish1/28/20190.43568100
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Bearish1/28/20198.051116900
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Bearish1/28/20190.4351179700
MALAYSIAN BULK CARRIERS BERHAD (5077)Bearish1/28/20190.625342600
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)Bearish1/28/20190.11134000
MK LAND HOLDINGS BERHAD [S] (8893)Bearish1/28/20190.18309600
MMC CORPORATION BERHAD [S] (2194)Bearish1/28/20190.851689800
MYNEWS HOLDINGS BERHAD (5275)Bearish1/28/20191.36240000
NWP HOLDINGS BERHAD [S] (5025)Bearish1/28/20190.07203000
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Bearish1/28/20190.675205700
PINEHILL PACIFIC BERHAD [S] (1902)Bearish1/28/20190.34485400
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Bearish1/28/20190.365159000
SASBADI HOLDINGS BERHAD [S] (5252)Bearish1/28/20190.212560500
SIGNATURE INTERNATIONAL BERHAD [S] (7246WA)Bearish1/28/20190.0553000
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bearish1/28/20190.1522400
THRIVEN GLOBAL BERHAD [S] (7889)Bearish1/28/20190.2253200
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bearish1/28/20190.89586800
WELLCALL HOLDINGS BERHAD [S] (7231)Bearish1/28/20191.2541100
WIDAD GROUP BERHAD [S] (0162WA)Bearish1/28/20190.1052680800
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bullish1/28/20190.12100000
BENALEC HOLDINGS BERHAD [S] (5190)Bullish1/28/20190.1967000
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)Bullish1/28/20191.310200
CHIN HIN GROUP BERHAD [S] (5273)Bullish1/28/20190.72106100
D.B.E. GURNEY RESOURCES BERHAD [S] (7179)Bullish1/28/20190.03300000
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Bullish1/28/20190.3328300
FIAMMA HOLDINGS BERHAD [S] (6939)Bullish1/28/20190.495156700
KEN HOLDINGS BERHAD [S] (7323)Bullish1/28/20190.721100
KUANTAN FLOUR MILLS BHD [S] (8303)Bullish1/28/20190.1720000
MHC PLANTATIONS BHD [S] (5026)Bullish1/28/20190.664400
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Bullish1/28/20198.628949500
PMB TECHNOLOGY BERHAD [S] (7172)Bullish1/28/20193.2926500
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Bullish1/28/20190.335167000
SEACERA GROUP BERHAD [S] (7073WC)Bullish1/28/20190.03598300
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)Bullish1/28/20193.744822600
SINOTOP HOLDINGS BERHAD [S] (8532)Bullish1/28/20190.29115100

Friday, January 25, 2019

Scan 25 Jan 19

Symbol TypeDateClose PriceVolume
APFT BERHAD [S] (5194)Bearish1/25/20190.015271000
ASDION BERHAD [S] (0068WB)Bearish1/25/20190.013024800
AT SYSTEMATIZATION BERHAD [S] (0072)Bearish1/25/20190.05177200
BENALEC HOLDINGS BERHAD [S] (5190)Bearish1/25/20190.185210800
DATASONIC GROUP BERHAD [S] (5216WA)Bearish1/25/20190.098616400
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Bearish1/25/20190.10583500
EDEN INC. BERHAD (7471)Bearish1/25/20190.11760500
EDEN INC. BERHAD (7471WB)Bearish1/25/20190.04242500
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish1/25/20190.4821900
GABUNGAN AQRS BERHAD [S] (5226)Bearish1/25/20190.9613141800
GREENYIELD BERHAD [S] (0136)Bearish1/25/20190.115200000
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)Bearish1/25/20193.655000
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Bearish1/25/20190.4756339900
HOMERITZ CORPORATION BERHAD [S] (5160)Bearish1/25/20190.64494500
IKHMAS JAYA GROUP BERHAD [S] (5268)Bearish1/25/20190.113305000
KANGER INTERNATIONAL BERHAD [S] (0170WA)Bearish1/25/20190.025203500
KAREX BERHAD (5247)Bearish1/25/20190.42516615300
LAY HONG BERHAD [S] (9385)Bearish1/25/20190.426062200
MATANG BERHAD (0189)Bearish1/25/20190.07172000
POH KONG HOLDINGS BERHAD [S] (5080)Bearish1/25/20190.47580400
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Bearish1/25/20190.3383000
PWF CONSOLIDATED BERHAD [S] (7134)Bearish1/25/20190.7352000
RADIANT GLOBALTECH BERHAD [S] (0202)Bearish1/25/20190.2451309800
SINOTOP HOLDINGS BERHAD [S] (8532)Bearish1/25/20190.28121900
TECHNODEX BHD [S] (0132)Bearish1/25/20190.1053000000
TEO SENG CAPITAL BERHAD (7252WA)Bearish1/25/20190.26150000
TOMYPAK HOLDINGS BERHAD [S] (7285WA)Bearish1/25/20190.225111900
TROPICANA CORPORATION BERHAD [S] (5401)Bearish1/25/20190.881731800
UNITED U-LI CORPORATION BERHAD [S] (7133)Bearish1/25/20190.6220000
WILLOWGLEN MSC BERHAD [S] (0008)Bearish1/25/20190.4710000
YNH PROPERTY BERHAD (3158)Bearish1/25/20191.26331500
ACOUSTECH BERHAD [S] (7120)Bullish1/25/20190.4152216200
BORNEO OIL BERHAD [S] (7036WD)Bullish1/25/20190.0212200
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)Bullish1/25/20190.0222400
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bullish1/25/20190.0120000
DOMINANT ENTERPRISE BERHAD [S] (7169)Bullish1/25/20191.2728200
FITTERS DIVERSIFIED BERHAD [S] (9318)Bullish1/25/20190.405448000
GLOMAC BERHAD [S] (5020)Bullish1/25/20190.385131000
GRAND HOOVER BERHAD [S] (7010)Bullish1/25/20190.631300
KHEE SAN BERHAD [S] (6203)Bullish1/25/20190.640000
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Bullish1/25/20198.22332700
MK LAND HOLDINGS BERHAD [S] (8893)Bullish1/25/20190.18584000
SCC HOLDINGS BERHAD (0158)Bullish1/25/20190.56000
SENTORIA GROUP BERHAD (5213)Bullish1/25/20190.428500
SEREMBAN ENGINEERING BERHAD (5163)Bullish1/25/20190.2351600
SUMATEC RESOURCES BERHAD [S] (1201WA)Bullish1/25/20190.005656000
SUPERMAX CORPORATION BERHAD [S] (7106)Bullish1/25/20191.556183400
TALAM TRANSFORM BERHAD [S] (2259)Bullish1/25/20190.0389800
TIEN WAH PRESS HOLDINGS BERHAD (7374)Bullish1/25/20191.0816900
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bullish1/25/20190.025622400
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish1/25/20190.01520800