Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIOALPHA HOLDINGS BERHAD [S] (0179WA) | Bearish | 1/31/2019 | 0.085 | 587000 |
BURSA MALAYSIA BERHAD (1818) | Bearish | 1/31/2019 | 7.3 | 1387000 |
CAN-ONE BERHAD [S] (5105) | Bearish | 1/31/2019 | 2.59 | 46900 |
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | Bearish | 1/31/2019 | 1.87 | 25400 |
CIMB GROUP HOLDINGS BERHAD (1023) | Bearish | 1/31/2019 | 5.62 | 12755500 |
CUSCAPI BERHAD [S] (0051) | Bearish | 1/31/2019 | 0.205 | 1934100 |
FAJARBARU BUILDER GROUP BHD [S] (7047) | Bearish | 1/31/2019 | 0.365 | 565000 |
GUOCOLAND (MALAYSIA) BERHAD (1503) | Bearish | 1/31/2019 | 0.775 | 36200 |
HOCK HENG STONE INDUSTRIES BHD [S] (5165) | Bearish | 1/31/2019 | 0.465 | 27000 |
HOMERITZ CORPORATION BERHAD [S] (5160WA) | Bearish | 1/31/2019 | 0.08 | 13000 |
HONG LEONG BANK BERHAD (5819) | Bearish | 1/31/2019 | 20.64 | 1302100 |
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Bearish | 1/31/2019 | 1.2 | 37200 |
IOI CORPORATION BERHAD [S] (1961) | Bearish | 1/31/2019 | 4.65 | 6784500 |
JAYA TIASA HOLDINGS BHD [S] (4383) | Bearish | 1/31/2019 | 0.575 | 532300 |
KHIND HOLDINGS BERHAD [S] (7062) | Bearish | 1/31/2019 | 1.72 | 1000 |
KIP REAL ESTATE INVESTMENT TRUST (5280) | Bearish | 1/31/2019 | 0.79 | 55000 |
KUANTAN FLOUR MILLS BHD [S] (8303) | Bearish | 1/31/2019 | 0.13 | 50000 |
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Bearish | 1/31/2019 | 4.46 | 2100 |
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Bearish | 1/31/2019 | 0.245 | 202500 |
METRONIC GLOBAL BERHAD [S] (0043) | Bearish | 1/31/2019 | 0.105 | 144400 |
MYCRON STEEL BERHAD [S] (5087) | Bearish | 1/31/2019 | 0.255 | 12500 |
NETX HOLDINGS BERHAD [S] (0020) | Bearish | 1/31/2019 | 0.015 | 27502500 |
NEXTGREEN GLOBAL BERHAD [S] (7241) | Bearish | 1/31/2019 | 0.44 | 1067100 |
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139) | Bearish | 1/31/2019 | 0.045 | 895000 |
NOVA MSC BERHAD [S] (0026) | Bearish | 1/31/2019 | 0.115 | 1480400 |
OLYMPIA INDUSTRIES BERHAD (3018) | Bearish | 1/31/2019 | 0.105 | 514200 |
P.A. RESOURCES BERHAD [S] (7225) | Bearish | 1/31/2019 | 0.05 | 20000 |
PARAMOUNT CORPORATION BERHAD [S] (1724) | Bearish | 1/31/2019 | 2.09 | 37500 |
PARLO BERHAD (0022) | Bearish | 1/31/2019 | 0.075 | 305000 |
PERDANA PETROLEUM BERHAD [S] (7108) | Bearish | 1/31/2019 | 0.225 | 1361600 |
PESONA METRO HOLDINGS BERHAD [S] (8311) | Bearish | 1/31/2019 | 0.2 | 166400 |
POWER ROOT BERHAD [S] (7237) | Bearish | 1/31/2019 | 1.37 | 7200 |
PROTASCO BERHAD [S] (5070) | Bearish | 1/31/2019 | 0.245 | 3450700 |
REACH ENERGY BERHAD [S] (5256) | Bearish | 1/31/2019 | 0.285 | 4198400 |
REXIT BERHAD (0106) | Bearish | 1/31/2019 | 0.59 | 600 |
SCOMI GROUP BERHAD [S] (7158WB) | Bearish | 1/31/2019 | 0.01 | 334500 |
SEACERA GROUP BERHAD [S] (7073WC) | Bearish | 1/31/2019 | 0.025 | 957500 |
SEDANIA INNOVATOR BERHAD [S] (0178) | Bearish | 1/31/2019 | 0.105 | 278800 |
TALAM TRANSFORM BERHAD [S] (2259) | Bearish | 1/31/2019 | 0.025 | 685000 |
TEK SENG HOLDINGS BERHAD [S] (7200) | Bearish | 1/31/2019 | 0.24 | 100000 |
TONG HERR RESOURCES BERHAD [S] (5010) | Bearish | 1/31/2019 | 3.87 | 18600 |
TRC SYNERGY BERHAD [S] (5054) | Bearish | 1/31/2019 | 0.53 | 5479200 |
TUNE PROTECT GROUP BERHAD (5230) | Bearish | 1/31/2019 | 0.615 | 249200 |
UOA REAL ESTATE INVESTMENT TRUST (5110) | Bearish | 1/31/2019 | 1.35 | 250000 |
UZMA BERHAD [S] (7250) | Bearish | 1/31/2019 | 0.675 | 6460500 |
VELESTO ENERGY BERHAD [S] (5243) | Bearish | 1/31/2019 | 0.19 | 11927800 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Bearish | 1/31/2019 | 3.72 | 2174800 |
WILLOWGLEN MSC BERHAD [S] (0008) | Bearish | 1/31/2019 | 0.47 | 115800 |
XOX BHD [S] (0165) | Bearish | 1/31/2019 | 0.055 | 7442500 |
YONG TAI BERHAD [S] (7066) | Bearish | 1/31/2019 | 0.335 | 7873500 |
ACOUSTECH BERHAD [S] (7120) | Bullish | 1/31/2019 | 0.415 | 2215600 |
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269) | Bullish | 1/31/2019 | 0.82 | 128500 |
ANCOM LOGISTICS BERHAD [S] (0048) | Bullish | 1/31/2019 | 0.11 | 5355600 |
APFT BERHAD [S] (5194) | Bullish | 1/31/2019 | 0.02 | 51100 |
CENSOF HOLDINGS BERHAD [S] (5195) | Bullish | 1/31/2019 | 0.145 | 87900 |
CHINA OUHUA WINERY HOLDINGS LIMITED (5188) | Bullish | 1/31/2019 | 0.04 | 3367700 |
CRESCENDO CORPORATION BERHAD [S] (6718) | Bullish | 1/31/2019 | 1.25 | 5000 |
D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Bullish | 1/31/2019 | 0.715 | 2151000 |
DGB ASIA BERHAD (0152WB) | Bullish | 1/31/2019 | 0.035 | 346100 |
EA HOLDINGS BERHAD [S] (0154) | Bullish | 1/31/2019 | 0.02 | 1035000 |
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008) | Bullish | 1/31/2019 | 3.82 | 64300 |
HIAP HUAT HOLDINGS BERHAD [S] (0160) | Bullish | 1/31/2019 | 0.09 | 182000 |
HSS ENGINEERS BERHAD [S] (0185WA) | Bullish | 1/31/2019 | 0.21 | 278900 |
LB ALUMINIUM BERHAD [S] (9326) | Bullish | 1/31/2019 | 0.515 | 52500 |
MAA GROUP BERHAD (1198) | Bullish | 1/31/2019 | 0.53 | 77800 |
PETRONAS CHEMICALS GROUP BERHAD [S] (5183) | Bullish | 1/31/2019 | 8.45 | 9683400 |
POH KONG HOLDINGS BERHAD [S] (5080) | Bullish | 1/31/2019 | 0.515 | 273300 |
SANICHI TECHNOLOGY BERHAD (0133) | Bullish | 1/31/2019 | 0.06 | 537800 |
SCGM BHD [S] (7247) | Bullish | 1/31/2019 | 1.26 | 53500 |
SUIWAH CORPORATION BERHAD [S] (9865) | Bullish | 1/31/2019 | 2.64 | 100100 |
TH HEAVY ENGINEERING BERHAD [S] (7206) | Bullish | 1/31/2019 | 0.04 | 16100 |
UNISEM (M) BERHAD [S] (5005) | Bullish | 1/31/2019 | 3.05 | 208100 |
WEGMANS HOLDINGS BERHAD [S] (0197) | Bullish | 1/31/2019 | 0.33 | 4880100 |
WONG ENGINEERING CORPORATION BERHAD [S] (7050) | Bullish | 1/31/2019 | 0.6 | 25000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, January 31, 2019
Scan 31 Jan 19
Wednesday, January 30, 2019
Scan 30 Jan 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BERHAD [S] (7120) | Bearish | 1/30/2019 | 0.4 | 1924700 |
AE MULTI HOLDINGS BERHAD (7146) | Bearish | 1/30/2019 | 0.11 | 245000 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Bearish | 1/30/2019 | 0.32 | 637500 |
AIRASIA X BERHAD [S] (5238WA) | Bearish | 1/30/2019 | 0.07 | 4273400 |
AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Bearish | 1/30/2019 | 0.515 | 561200 |
ANN JOO RESOURCES BERHAD [S] (6556) | Bearish | 1/30/2019 | 1.29 | 909100 |
BENALEC HOLDINGS BERHAD [S] (5190) | Bearish | 1/30/2019 | 0.185 | 246800 |
BOUSTEAD HOLDINGS BERHAD (2771) | Bearish | 1/30/2019 | 1.49 | 41000 |
BRAHIM'S HOLDINGS BERHAD [S] (9474) | Bearish | 1/30/2019 | 0.21 | 362700 |
CENSOF HOLDINGS BERHAD [S] (5195) | Bearish | 1/30/2019 | 0.14 | 117300 |
CRESCENDO CORPORATION BERHAD [S] (6718) | Bearish | 1/30/2019 | 1.21 | 23600 |
DAGANG NEXCHANGE BERHAD [S] (4456) | Bearish | 1/30/2019 | 0.25 | 4007100 |
DAGANG NEXCHANGE BERHAD [S] (4456WD) | Bearish | 1/30/2019 | 0.075 | 5518700 |
DAMANSARA REALTY BHD [S] (3484) | Bearish | 1/30/2019 | 0.36 | 2357700 |
DAMANSARA REALTY BHD [S] (3484WA) | Bearish | 1/30/2019 | 0.07 | 1112400 |
DAYA MATERIALS BERHAD (0091) | Bearish | 1/30/2019 | 0.01 | 11552200 |
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Bearish | 1/30/2019 | 0.59 | 3587900 |
DUTALAND BERHAD [S] (3948) | Bearish | 1/30/2019 | 0.48 | 15100 |
ECONPILE HOLDINGS BERHAD [S] (5253WA) | Bearish | 1/30/2019 | 0.105 | 1944200 |
EKOVEST BERHAD [S] (8877) | Bearish | 1/30/2019 | 0.515 | 3172600 |
EXCEL FORCE MSC BERHAD [S] (0065) | Bearish | 1/30/2019 | 0.49 | 581200 |
FOCUS DYNAMICS GROUP BERHAD (0116) | Bearish | 1/30/2019 | 0.14 | 11006700 |
GD EXPRESS CARRIER BERHAD [S] (0078) | Bearish | 1/30/2019 | 0.29 | 238600 |
HIAP HUAT HOLDINGS BERHAD [S] (0160) | Bearish | 1/30/2019 | 0.085 | 157000 |
HIAP TECK VENTURE BERHAD [S] (5072WB) | Bearish | 1/30/2019 | 0.08 | 81000 |
HO WAH GENTING BERHAD [S] (9601) | Bearish | 1/30/2019 | 0.105 | 230000 |
HO WAH GENTING BERHAD [S] (9601WD) | Bearish | 1/30/2019 | 0.03 | 4000 |
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB) | Bearish | 1/30/2019 | 0.415 | 10000 |
JOHAN HOLDINGS BERHAD (3441) | Bearish | 1/30/2019 | 0.09 | 84700 |
KIAN JOO CAN FACTORY BERHAD (3522) | Bearish | 1/30/2019 | 2.81 | 101200 |
LB ALUMINIUM BERHAD [S] (9326) | Bearish | 1/30/2019 | 0.475 | 56500 |
M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017) | Bearish | 1/30/2019 | 0.05 | 15000 |
MAA GROUP BERHAD (1198) | Bearish | 1/30/2019 | 0.51 | 40500 |
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Bearish | 1/30/2019 | 0.67 | 69400 |
MALTON BERHAD [S] (6181) | Bearish | 1/30/2019 | 0.48 | 1008500 |
MBM RESOURCES BHD [S] (5983) | Bearish | 1/30/2019 | 2.55 | 50700 |
MILUX CORPORATION BERHAD [S] (7935) | Bearish | 1/30/2019 | 0.68 | 2800 |
MITRAJAYA HOLDINGS BERHAD [S] (9571) | Bearish | 1/30/2019 | 0.295 | 462700 |
MUDA HOLDINGS BERHAD [S] (3883) | Bearish | 1/30/2019 | 1.88 | 240400 |
MUDAJAYA GROUP BERHAD [S] (5085) | Bearish | 1/30/2019 | 0.305 | 274200 |
MY E.G. SERVICES BERHAD [S] (0138) | Bearish | 1/30/2019 | 0.98 | 21627200 |
NEGRI SEMBILAN OIL PALMS BERHAD (2038) | Bearish | 1/30/2019 | 3.21 | 1900 |
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Bearish | 1/30/2019 | 0.155 | 1131600 |
OPCOM HOLDINGS BERHAD [S] (0035) | Bearish | 1/30/2019 | 0.605 | 360800 |
PAN MALAYSIA CORPORATION BERHAD [S] (4081) | Bearish | 1/30/2019 | 0.145 | 1124500 |
PANSAR BERHAD [S] (8419) | Bearish | 1/30/2019 | 0.835 | 838000 |
PCCS GROUP BERHAD [S] (6068) | Bearish | 1/30/2019 | 0.2 | 13500 |
PDZ HOLDINGS BHD [S] (6254) | Bearish | 1/30/2019 | 0.03 | 75000 |
PETRONAS CHEMICALS GROUP BERHAD [S] (5183) | Bearish | 1/30/2019 | 8.33 | 7508200 |
SELANGOR PROPERTIES BERHAD (1783) | Bearish | 1/30/2019 | 6.12 | 70800 |
SIG GASES BERHAD [S] (5181) | Bearish | 1/30/2019 | 0.855 | 265000 |
SOUTHERN STEEL BERHAD (5665) | Bearish | 1/30/2019 | 0.79 | 60200 |
SUNZEN BIOTECH BERHAD (0148) | Bearish | 1/30/2019 | 0.17 | 60000 |
SWS CAPITAL BERHAD [S] (7186) | Bearish | 1/30/2019 | 0.635 | 16200 |
TAMBUN INDAH LAND BERHAD [S] (5191) | Bearish | 1/30/2019 | 0.76 | 25500 |
TDM BERHAD (2054) | Bearish | 1/30/2019 | 0.18 | 4913300 |
TENAGA NASIONAL BHD [S] (5347) | Bearish | 1/30/2019 | 13.14 | 7747800 |
TH HEAVY ENGINEERING BERHAD [S] (7206) | Bearish | 1/30/2019 | 0.035 | 547100 |
THRIVEN GLOBAL BERHAD [S] (7889WB) | Bearish | 1/30/2019 | 0.065 | 2500 |
TITIJAYA LAND BERHAD [S] (5239) | Bearish | 1/30/2019 | 0.305 | 804200 |
UEM SUNRISE BERHAD [S] (5148) | Bearish | 1/30/2019 | 0.76 | 335000 |
UNIMECH GROUP BERHAD [S] (7091) | Bearish | 1/30/2019 | 0.96 | 58000 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069) | Bearish | 1/30/2019 | 0.02 | 1065800 |
WCT HOLDINGS BERHAD [S] (9679WE) | Bearish | 1/30/2019 | 0.075 | 314000 |
WZ SATU BERHAD [S] (7245WA) | Bearish | 1/30/2019 | 0.1 | 1204600 |
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Bearish | 1/30/2019 | 0.15 | 265000 |
ANCOM BERHAD [S] (4758) | Bullish | 1/30/2019 | 0.445 | 211000 |
B.I.G. INDUSTRIES BERHAD [S] (7005) | Bullish | 1/30/2019 | 0.315 | 6100 |
BORNEO OIL BERHAD [S] (7036) | Bullish | 1/30/2019 | 0.045 | 9516500 |
CARIMIN PETROLEUM BERHAD [S] (5257) | Bullish | 1/30/2019 | 0.735 | 18423500 |
CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Bullish | 1/30/2019 | 0.98 | 253300 |
EITA RESOURCES BERHAD [S] (5208) | Bullish | 1/30/2019 | 1.42 | 63000 |
FAJARBARU BUILDER GROUP BHD [S] (7047) | Bullish | 1/30/2019 | 0.375 | 272700 |
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Bullish | 1/30/2019 | 1.25 | 54400 |
JAG BERHAD [S] (0024WB) | Bullish | 1/30/2019 | 0.015 | 179500 |
KANGER INTERNATIONAL BERHAD [S] (0170) | Bullish | 1/30/2019 | 0.045 | 4897100 |
KENANGA INVESTMENT BANK BERHAD (6483) | Bullish | 1/30/2019 | 0.56 | 10000 |
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Bullish | 1/30/2019 | 0.21 | 1406900 |
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778) | Bullish | 1/30/2019 | 0.115 | 70000 |
PERAK TRANSIT BERHAD [S] (0186) | Bullish | 1/30/2019 | 0.23 | 3201900 |
PETRONAS GAS BERHAD [S] (6033) | Bullish | 1/30/2019 | 17.9 | 2109900 |
SASBADI HOLDINGS BERHAD [S] (5252) | Bullish | 1/30/2019 | 0.22 | 3194100 |
SCOPE INDUSTRIES BERHAD [S] (0028) | Bullish | 1/30/2019 | 0.15 | 16500 |
SYMPHONY LIFE BERHAD [S] (1538WB) | Bullish | 1/30/2019 | 0.035 | 220000 |
XIAN LENG HOLDINGS BERHAD [S] (7121) | Bullish | 1/30/2019 | 0.45 | 50000 |
Tuesday, January 29, 2019
Scan 29 Jan 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BERHAD (9938) | Bearish | 1/29/2019 | 0.165 | 106000 |
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA) | Bearish | 1/29/2019 | 0.015 | 253000 |
CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Bearish | 1/29/2019 | 0.955 | 570800 |
CHIN HIN GROUP BERHAD [S] (5273) | Bearish | 1/29/2019 | 0.7 | 20000 |
CHINA OUHUA WINERY HOLDINGS LIMITED (5188) | Bearish | 1/29/2019 | 0.035 | 510000 |
DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Bearish | 1/29/2019 | 0.205 | 158800 |
DATASONIC GROUP BERHAD [S] (5216) | Bearish | 1/29/2019 | 0.45 | 17393000 |
DESTINI BERHAD [S] (7212) | Bearish | 1/29/2019 | 0.225 | 7667900 |
DGB ASIA BERHAD (0152WB) | Bearish | 1/29/2019 | 0.03 | 101100 |
EASTERN & ORIENTAL BERHAD [S] (3417) | Bearish | 1/29/2019 | 1.05 | 3097500 |
EFFICIENT E-SOLUTIONS BERHAD (0064) | Bearish | 1/29/2019 | 0.17 | 47000 |
EKOVEST BERHAD [S] (8877WB) | Bearish | 1/29/2019 | 0.06 | 1647100 |
EONMETALL GROUP BERHAD [S] (7217) | Bearish | 1/29/2019 | 0.42 | 42900 |
EXCEL FORCE MSC BERHAD [S] (0065WA) | Bearish | 1/29/2019 | 0.165 | 1274100 |
GADANG HOLDINGS BHD [S] (9261) | Bearish | 1/29/2019 | 0.565 | 839200 |
GADANG HOLDINGS BHD [S] (9261WB) | Bearish | 1/29/2019 | 0.105 | 299000 |
GAMUDA BERHAD [S] (5398) | Bearish | 1/29/2019 | 2.7 | 4065300 |
I-BERHAD [S] (4251) | Bearish | 1/29/2019 | 0.42 | 400 |
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Bearish | 1/29/2019 | 1.19 | 21300 |
KEY ASIC BERHAD [S] (0143) | Bearish | 1/29/2019 | 0.11 | 1256300 |
KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Bearish | 1/29/2019 | 0.15 | 75000 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Bearish | 1/29/2019 | 7.75 | 182500 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Bearish | 1/29/2019 | 7.75 | 182500 |
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453) | Bearish | 1/29/2019 | 3.72 | 3000 |
KRONOLOGI ASIA BERHAD [S] (0176) | Bearish | 1/29/2019 | 0.6 | 1622300 |
LAY HONG BERHAD [S] (9385WA) | Bearish | 1/29/2019 | 0.175 | 739500 |
LBI CAPITAL BERHAD (8494) | Bearish | 1/29/2019 | 0.705 | 4200 |
LBS BINA GROUP BERHAD [S] (5789) | Bearish | 1/29/2019 | 0.67 | 319200 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Bearish | 1/29/2019 | 0.52 | 1638300 |
MANULIFE HOLDINGS BERHAD (1058) | Bearish | 1/29/2019 | 2.31 | 20600 |
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Bearish | 1/29/2019 | 0.205 | 189700 |
MEGA SUN CITY HOLDINGS BERHAD- [S] (0081WA) | Bearish | 1/29/2019 | 0.07 | 20000 |
MENANG CORPORATION (M) BERHAD [S] (1694) | Bearish | 1/29/2019 | 0.365 | 2100 |
MMAG HOLDINGS BERHAD (0034) | Bearish | 1/29/2019 | 0.225 | 325000 |
NEXGRAM HOLDINGS BERHAD [S] (0096) | Bearish | 1/29/2019 | 0.015 | 1114800 |
ORION IXL BERHAD [S] (0079) | Bearish | 1/29/2019 | 0.14 | 3868700 |
PELANGI PUBLISHING GROUP BHD. [S] (7190) | Bearish | 1/29/2019 | 0.37 | 23300 |
PERAK TRANSIT BERHAD [S] (0186) | Bearish | 1/29/2019 | 0.225 | 1852800 |
PETERLABS HOLDINGS BERHAD (0171) | Bearish | 1/29/2019 | 0.295 | 75000 |
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Bearish | 1/29/2019 | 0.33 | 82000 |
REACH ENERGY BERHAD [S] (5256WA) | Bearish | 1/29/2019 | 0.065 | 6065000 |
SALCON BERHAD [S] (8567WB) | Bearish | 1/29/2019 | 0.07 | 6100 |
SAPURA ENERGY BERHAD [S] (5218) | Bearish | 1/29/2019 | 0.27 | 426421312 |
SARAWAK CABLE BERHAD [S] (5170) | Bearish | 1/29/2019 | 0.24 | 36000 |
SCGM BHD [S] (7247) | Bearish | 1/29/2019 | 1.23 | 101800 |
SEALINK INTERNATIONAL BERHAD [S] (5145) | Bearish | 1/29/2019 | 0.11 | 300700 |
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Bearish | 1/29/2019 | 0.195 | 7791200 |
SINOTOP HOLDINGS BERHAD [S] (8532) | Bearish | 1/29/2019 | 0.28 | 25000 |
SYMPHONY LIFE BERHAD [S] (1538WB) | Bearish | 1/29/2019 | 0.03 | 159600 |
TANCO HOLDINGS BERHAD [S] (2429WB) | Bearish | 1/29/2019 | 0.02 | 472400 |
TRIVE PROPERTY GROUP BERHAD [S] (0118) | Bearish | 1/29/2019 | 0.015 | 1567000 |
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Bearish | 1/29/2019 | 0.065 | 1855800 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bearish | 1/29/2019 | 0.005 | 96000 |
ZELAN BERHAD [S] (2283) | Bearish | 1/29/2019 | 0.05 | 3181500 |
DAYA MATERIALS BERHAD (0091) | Bullish | 1/29/2019 | 0.015 | 3215700 |
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Bullish | 1/29/2019 | 3.84 | 1150200 |
MYNEWS HOLDINGS BERHAD (5275) | Bullish | 1/29/2019 | 1.42 | 240300 |
SIG GASES BERHAD [S] (5181) | Bullish | 1/29/2019 | 0.895 | 239700 |
SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Bullish | 1/29/2019 | 1.77 | 5781600 |
TITIJAYA LAND BERHAD [S] (5239PA) | Bullish | 1/29/2019 | 0.04 | 25000 |
WILLOWGLEN MSC BERHAD [S] (0008) | Bullish | 1/29/2019 | 0.5 | 127000 |
YINSON HOLDINGS BERHAD [S] (7293) | Bullish | 1/29/2019 | 4.31 | 283900 |
YNH PROPERTY BERHAD (3158) | Bullish | 1/29/2019 | 1.3 | 477800 |
Monday, January 28, 2019
Scan 28 Jan 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BERHAD [S] (7315) | Bearish | 1/28/2019 | 0.14 | 527700 |
AMCORP PROPERTIES BERHAD [S] (1007) | Bearish | 1/28/2019 | 0.54 | 173300 |
AMTEL HOLDINGS BERHAD (7031) | Bearish | 1/28/2019 | 0.655 | 2600 |
ATURMAJU RESOURCES BERHAD [S] (7181) | Bearish | 1/28/2019 | 0.36 | 281900 |
BERJAYA CORPORATION BERHAD (3395WB) | Bearish | 1/28/2019 | 0.05 | 45000 |
BORNEO OIL BERHAD [S] (7036) | Bearish | 1/28/2019 | 0.04 | 403500 |
BORNEO OIL BERHAD [S] (7036WC) | Bearish | 1/28/2019 | 0.015 | 310000 |
CAHYA MATA SARAWAK BERHAD [S] (2852) | Bearish | 1/28/2019 | 3 | 352800 |
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Bearish | 1/28/2019 | 1.17 | 29700 |
COMPUGATES HOLDINGS BERHAD [S] (5037) | Bearish | 1/28/2019 | 0.025 | 380700 |
DANCOMECH HOLDINGS BERHAD [S] (5276) | Bearish | 1/28/2019 | 0.455 | 59200 |
DGB ASIA BERHAD (0152) | Bearish | 1/28/2019 | 0.13 | 6506100 |
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA) | Bearish | 1/28/2019 | 0.015 | 36400 |
EA HOLDINGS BERHAD [S] (0154WD) | Bearish | 1/28/2019 | 0.005 | 1000000 |
FAJARBARU BUILDER GROUP BHD [S] (7047) | Bearish | 1/28/2019 | 0.355 | 126300 |
FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Bearish | 1/28/2019 | 0.045 | 421900 |
GLOMAC BERHAD [S] (5020) | Bearish | 1/28/2019 | 0.38 | 53100 |
GRAND-FLO BERHAD [S] (0056) | Bearish | 1/28/2019 | 0.19 | 109000 |
HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Bearish | 1/28/2019 | 0.345 | 70000 |
HSS ENGINEERS BERHAD [S] (0185) | Bearish | 1/28/2019 | 0.965 | 974000 |
IFCA MSC BERHAD [S] (0023) | Bearish | 1/28/2019 | 0.215 | 2040100 |
INDUSTRONICS BERHAD [S] (9393) | Bearish | 1/28/2019 | 0.095 | 144000 |
IRIS CORPORATION BERHAD [S] (0010) | Bearish | 1/28/2019 | 0.135 | 32325300 |
ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Bearish | 1/28/2019 | 0.47 | 2698100 |
KARAMBUNAI CORP BHD (3115WC) | Bearish | 1/28/2019 | 0.02 | 120000 |
KIMLUN CORPORATION BERHAD [S] (5171) | Bearish | 1/28/2019 | 1.12 | 133500 |
KRETAM HOLDINGS BERHAD [S] (1996) | Bearish | 1/28/2019 | 0.4 | 587400 |
KUB MALAYSIA BERHAD [S] (6874) | Bearish | 1/28/2019 | 0.4 | 3568100 |
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Bearish | 1/28/2019 | 8.05 | 1116900 |
MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Bearish | 1/28/2019 | 0.435 | 1179700 |
MALAYSIAN BULK CARRIERS BERHAD (5077) | Bearish | 1/28/2019 | 0.625 | 342600 |
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778) | Bearish | 1/28/2019 | 0.11 | 134000 |
MK LAND HOLDINGS BERHAD [S] (8893) | Bearish | 1/28/2019 | 0.18 | 309600 |
MMC CORPORATION BERHAD [S] (2194) | Bearish | 1/28/2019 | 0.85 | 1689800 |
MYNEWS HOLDINGS BERHAD (5275) | Bearish | 1/28/2019 | 1.36 | 240000 |
NWP HOLDINGS BERHAD [S] (5025) | Bearish | 1/28/2019 | 0.07 | 203000 |
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Bearish | 1/28/2019 | 0.675 | 205700 |
PINEHILL PACIFIC BERHAD [S] (1902) | Bearish | 1/28/2019 | 0.34 | 485400 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Bearish | 1/28/2019 | 0.365 | 159000 |
SASBADI HOLDINGS BERHAD [S] (5252) | Bearish | 1/28/2019 | 0.21 | 2560500 |
SIGNATURE INTERNATIONAL BERHAD [S] (7246WA) | Bearish | 1/28/2019 | 0.055 | 3000 |
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375) | Bearish | 1/28/2019 | 0.15 | 22400 |
THRIVEN GLOBAL BERHAD [S] (7889) | Bearish | 1/28/2019 | 0.2 | 253200 |
TOWER REAL ESTATE INVESTMENT TRUST (5111) | Bearish | 1/28/2019 | 0.895 | 86800 |
WELLCALL HOLDINGS BERHAD [S] (7231) | Bearish | 1/28/2019 | 1.25 | 41100 |
WIDAD GROUP BERHAD [S] (0162WA) | Bearish | 1/28/2019 | 0.105 | 2680800 |
ASIAN PAC HOLDINGS BERHAD [S] (4057) | Bullish | 1/28/2019 | 0.12 | 100000 |
BENALEC HOLDINGS BERHAD [S] (5190) | Bullish | 1/28/2019 | 0.19 | 67000 |
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | Bullish | 1/28/2019 | 1.3 | 10200 |
CHIN HIN GROUP BERHAD [S] (5273) | Bullish | 1/28/2019 | 0.72 | 106100 |
D.B.E. GURNEY RESOURCES BERHAD [S] (7179) | Bullish | 1/28/2019 | 0.03 | 300000 |
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | Bullish | 1/28/2019 | 0.33 | 28300 |
FIAMMA HOLDINGS BERHAD [S] (6939) | Bullish | 1/28/2019 | 0.495 | 156700 |
KEN HOLDINGS BERHAD [S] (7323) | Bullish | 1/28/2019 | 0.72 | 1100 |
KUANTAN FLOUR MILLS BHD [S] (8303) | Bullish | 1/28/2019 | 0.17 | 20000 |
MHC PLANTATIONS BHD [S] (5026) | Bullish | 1/28/2019 | 0.66 | 4400 |
PETRONAS CHEMICALS GROUP BERHAD [S] (5183) | Bullish | 1/28/2019 | 8.62 | 8949500 |
PMB TECHNOLOGY BERHAD [S] (7172) | Bullish | 1/28/2019 | 3.29 | 26500 |
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Bullish | 1/28/2019 | 0.335 | 167000 |
SEACERA GROUP BERHAD [S] (7073WC) | Bullish | 1/28/2019 | 0.03 | 598300 |
SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Bullish | 1/28/2019 | 3.74 | 4822600 |
SINOTOP HOLDINGS BERHAD [S] (8532) | Bullish | 1/28/2019 | 0.29 | 115100 |
Friday, January 25, 2019
Scan 25 Jan 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
APFT BERHAD [S] (5194) | Bearish | 1/25/2019 | 0.015 | 271000 |
ASDION BERHAD [S] (0068WB) | Bearish | 1/25/2019 | 0.01 | 3024800 |
AT SYSTEMATIZATION BERHAD [S] (0072) | Bearish | 1/25/2019 | 0.05 | 177200 |
BENALEC HOLDINGS BERHAD [S] (5190) | Bearish | 1/25/2019 | 0.185 | 210800 |
DATASONIC GROUP BERHAD [S] (5216WA) | Bearish | 1/25/2019 | 0.09 | 8616400 |
DOLPHIN INTERNATIONAL BERHAD [S] (5265) | Bearish | 1/25/2019 | 0.105 | 83500 |
EDEN INC. BERHAD (7471) | Bearish | 1/25/2019 | 0.11 | 760500 |
EDEN INC. BERHAD (7471WB) | Bearish | 1/25/2019 | 0.04 | 242500 |
FIAMMA HOLDINGS BERHAD [S] (6939) | Bearish | 1/25/2019 | 0.48 | 21900 |
GABUNGAN AQRS BERHAD [S] (5226) | Bearish | 1/25/2019 | 0.96 | 13141800 |
GREENYIELD BERHAD [S] (0136) | Bearish | 1/25/2019 | 0.115 | 200000 |
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008) | Bearish | 1/25/2019 | 3.65 | 5000 |
HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Bearish | 1/25/2019 | 0.475 | 6339900 |
HOMERITZ CORPORATION BERHAD [S] (5160) | Bearish | 1/25/2019 | 0.64 | 494500 |
IKHMAS JAYA GROUP BERHAD [S] (5268) | Bearish | 1/25/2019 | 0.11 | 3305000 |
KANGER INTERNATIONAL BERHAD [S] (0170WA) | Bearish | 1/25/2019 | 0.025 | 203500 |
KAREX BERHAD (5247) | Bearish | 1/25/2019 | 0.425 | 16615300 |
LAY HONG BERHAD [S] (9385) | Bearish | 1/25/2019 | 0.42 | 6062200 |
MATANG BERHAD (0189) | Bearish | 1/25/2019 | 0.07 | 172000 |
POH KONG HOLDINGS BERHAD [S] (5080) | Bearish | 1/25/2019 | 0.475 | 80400 |
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Bearish | 1/25/2019 | 0.33 | 83000 |
PWF CONSOLIDATED BERHAD [S] (7134) | Bearish | 1/25/2019 | 0.735 | 2000 |
RADIANT GLOBALTECH BERHAD [S] (0202) | Bearish | 1/25/2019 | 0.245 | 1309800 |
SINOTOP HOLDINGS BERHAD [S] (8532) | Bearish | 1/25/2019 | 0.28 | 121900 |
TECHNODEX BHD [S] (0132) | Bearish | 1/25/2019 | 0.105 | 3000000 |
TEO SENG CAPITAL BERHAD (7252WA) | Bearish | 1/25/2019 | 0.26 | 150000 |
TOMYPAK HOLDINGS BERHAD [S] (7285WA) | Bearish | 1/25/2019 | 0.225 | 111900 |
TROPICANA CORPORATION BERHAD [S] (5401) | Bearish | 1/25/2019 | 0.88 | 1731800 |
UNITED U-LI CORPORATION BERHAD [S] (7133) | Bearish | 1/25/2019 | 0.6 | 220000 |
WILLOWGLEN MSC BERHAD [S] (0008) | Bearish | 1/25/2019 | 0.47 | 10000 |
YNH PROPERTY BERHAD (3158) | Bearish | 1/25/2019 | 1.26 | 331500 |
ACOUSTECH BERHAD [S] (7120) | Bullish | 1/25/2019 | 0.415 | 2216200 |
BORNEO OIL BERHAD [S] (7036WD) | Bullish | 1/25/2019 | 0.02 | 12200 |
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA) | Bullish | 1/25/2019 | 0.02 | 22400 |
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB) | Bullish | 1/25/2019 | 0.01 | 20000 |
DOMINANT ENTERPRISE BERHAD [S] (7169) | Bullish | 1/25/2019 | 1.27 | 28200 |
FITTERS DIVERSIFIED BERHAD [S] (9318) | Bullish | 1/25/2019 | 0.405 | 448000 |
GLOMAC BERHAD [S] (5020) | Bullish | 1/25/2019 | 0.385 | 131000 |
GRAND HOOVER BERHAD [S] (7010) | Bullish | 1/25/2019 | 0.63 | 1300 |
KHEE SAN BERHAD [S] (6203) | Bullish | 1/25/2019 | 0.6 | 40000 |
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Bullish | 1/25/2019 | 8.2 | 2332700 |
MK LAND HOLDINGS BERHAD [S] (8893) | Bullish | 1/25/2019 | 0.185 | 84000 |
SCC HOLDINGS BERHAD (0158) | Bullish | 1/25/2019 | 0.5 | 6000 |
SENTORIA GROUP BERHAD (5213) | Bullish | 1/25/2019 | 0.4 | 28500 |
SEREMBAN ENGINEERING BERHAD (5163) | Bullish | 1/25/2019 | 0.235 | 1600 |
SUMATEC RESOURCES BERHAD [S] (1201WA) | Bullish | 1/25/2019 | 0.005 | 656000 |
SUPERMAX CORPORATION BERHAD [S] (7106) | Bullish | 1/25/2019 | 1.55 | 6183400 |
TALAM TRANSFORM BERHAD [S] (2259) | Bullish | 1/25/2019 | 0.03 | 89800 |
TIEN WAH PRESS HOLDINGS BERHAD (7374) | Bullish | 1/25/2019 | 1.08 | 16900 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069) | Bullish | 1/25/2019 | 0.025 | 622400 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bullish | 1/25/2019 | 0.01 | 520800 |
Subscribe to:
Posts (Atom)