Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMANAH HARTA TANAH PNB (4952) | Bearish | 5/28/2019 | 0.75 | 12500 |
ANZO HOLDINGS BERHAD [S] (9342) | Bearish | 5/28/2019 | 0.035 | 375400 |
APFT BERHAD [S] (5194) | Bearish | 5/28/2019 | 0.015 | 292500 |
BAHVEST RESOURCES BERHAD [S] (0098) | Bearish | 5/28/2019 | 0.625 | 1566800 |
CAM RESOURCES BERHAD [S] (7128) | Bearish | 5/28/2019 | 0.245 | 339000 |
DELEUM BERHAD [S] (5132) | Bearish | 5/28/2019 | 0.97 | 217500 |
DOLOMITE CORPORATION BERHAD (5835) | Bearish | 5/28/2019 | 0.095 | 8600 |
ENCORP BERHAD (6076) | Bearish | 5/28/2019 | 0.34 | 113600 |
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Bearish | 5/28/2019 | 1.7 | 72500 |
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Bearish | 5/28/2019 | 0.595 | 305600 |
HONG LEONG INDUSTRIES BERHAD (3301) | Bearish | 5/28/2019 | 10.76 | 92100 |
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607) | Bearish | 5/28/2019 | 0.6 | 8000 |
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Bearish | 5/28/2019 | 4.2 | 208800 |
MAGNA PRIMA BERHAD [S] (7617WB) | Bearish | 5/28/2019 | 0.165 | 28000 |
MULTI-USAGE HOLDINGS BERHAD [S] (9539) | Bearish | 5/28/2019 | 0.415 | 1000 |
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA) | Bearish | 5/28/2019 | 0.03 | 755100 |
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC) | Bearish | 5/28/2019 | 0.035 | 46000 |
PACIFIC & ORIENT BERHAD (6009) | Bearish | 5/28/2019 | 0.99 | 284600 |
PARKSON HOLDINGS BERHAD [S] (5657) | Bearish | 5/28/2019 | 0.24 | 1520800 |
SEG INTERNATIONAL BHD [S] (9792) | Bearish | 5/28/2019 | 0.63 | 326300 |
SUBUR TIASA HOLDINGS BERHAD [S] (6904) | Bearish | 5/28/2019 | 0.49 | 1200 |
SUNWAY BERHAD [S] (5211) | Bearish | 5/28/2019 | 1.65 | 6639000 |
SUNZEN BIOTECH BERHAD (0148) | Bearish | 5/28/2019 | 0.105 | 10000 |
TADMAX RESOURCES BERHAD [S] (4022) | Bearish | 5/28/2019 | 0.245 | 357000 |
TPC PLUS BERHAD [S] (7176) | Bearish | 5/28/2019 | 0.405 | 5000 |
WIDAD GROUP BERHAD [S] (0162) | Bearish | 5/28/2019 | 0.24 | 1025500 |
ADVANCE SYNERGY BERHAD [S] (1481) | Bullish | 5/28/2019 | 0.15 | 1251800 |
ADVENTA BERHAD [S] (7191) | Bullish | 5/28/2019 | 0.41 | 42000 |
AIRASIA GROUP BERHAD (5099) | Bullish | 5/28/2019 | 2.62 | 10830100 |
ALCOM GROUP BERHAD [S] (2674) | Bullish | 5/28/2019 | 0.55 | 13400 |
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127) | Bullish | 5/28/2019 | 0.86 | 59900 |
BERJAYA CORPORATION BERHAD (3395WC) | Bullish | 5/28/2019 | 0.07 | 51000 |
BERMAZ AUTO BERHAD [S] (5248) | Bullish | 5/28/2019 | 2.42 | 3831000 |
CHIN TECK PLANTATIONS BERHAD (1929) | Bullish | 5/28/2019 | 6.58 | 3300 |
COMINTEL CORPORATION BHD (7195) | Bullish | 5/28/2019 | 0.08 | 59300 |
CYCLE & CARRIAGE BINTANG BERHAD (2925) | Bullish | 5/28/2019 | 1.47 | 20000 |
CYPARK RESOURCES BERHAD [S] (5184) | Bullish | 5/28/2019 | 1.58 | 32200 |
DIGI.COM BERHAD [S] (6947) | Bullish | 5/28/2019 | 4.72 | 14319400 |
DOMINANT ENTERPRISE BERHAD [S] (7169) | Bullish | 5/28/2019 | 1.25 | 4600 |
ECOFIRST CONSOLIDATED BHD [S] (3557) | Bullish | 5/28/2019 | 0.305 | 326000 |
EDUSPEC HOLDINGS BERHAD [S] (0107) | Bullish | 5/28/2019 | 0.03 | 355000 |
EP MANUFACTURING BHD [S] (7773) | Bullish | 5/28/2019 | 0.37 | 20000 |
FARLIM GROUP (MALAYSIA) BHD (6041) | Bullish | 5/28/2019 | 0.36 | 105100 |
FRASER & NEAVE HOLDINGS BHD [S] (3689) | Bullish | 5/28/2019 | 34.18 | 1896600 |
HIAP HUAT HOLDINGS BERHAD [S] (0160) | Bullish | 5/28/2019 | 0.105 | 1022200 |
IGB REAL ESTATE INVESTMENT TRUST (5227) | Bullish | 5/28/2019 | 1.98 | 2619100 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Bullish | 5/28/2019 | 0.06 | 2771000 |
IVORY PROPERTIES GROUP BERHAD [S] (5175) | Bullish | 5/28/2019 | 0.185 | 46000 |
JAG BERHAD [S] (0024) | Bullish | 5/28/2019 | 0.045 | 60000 |
JAYCORP BERHAD [S] (7152) | Bullish | 5/28/2019 | 0.97 | 84300 |
JMR CONGLOMERATION BERHAD [S] (7043) | Bullish | 5/28/2019 | 1.11 | 305100 |
KANGER INTERNATIONAL BERHAD [S] (0170WA) | Bullish | 5/28/2019 | 0.015 | 22600 |
KARAMBUNAI CORP BHD (3115WC) | Bullish | 5/28/2019 | 0.02 | 370000 |
KHIND HOLDINGS BERHAD [S] (7062) | Bullish | 5/28/2019 | 1.72 | 15000 |
LATITUDE TREE HOLDINGS BERHAD [S] (7006) | Bullish | 5/28/2019 | 3.89 | 9000 |
M N C WIRELESS BERHAD [S] (0103) | Bullish | 5/28/2019 | 0.04 | 55000 |
MALAYAN FLOUR MILLS BERHAD (3662) | Bullish | 5/28/2019 | 0.76 | 8166600 |
MARCO HOLDINGS BERHAD (3514) | Bullish | 5/28/2019 | 0.12 | 17500 |
MASTER-PACK GROUP BERHAD [S] (7029) | Bullish | 5/28/2019 | 0.82 | 282200 |
MUDA HOLDINGS BERHAD [S] (3883) | Bullish | 5/28/2019 | 1.79 | 82400 |
MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Bullish | 5/28/2019 | 2.9 | 437100 |
P.A. RESOURCES BERHAD [S] (7225WB) | Bullish | 5/28/2019 | 0.035 | 20000 |
PADINI HOLDINGS BERHAD [S] (7052) | Bullish | 5/28/2019 | 3.99 | 624000 |
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | Bullish | 5/28/2019 | 6.77 | 163200 |
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088) | Bullish | 5/28/2019 | 1.52 | 250400 |
PRINSIPTEK CORPORATION BERHAD [S] (7145) | Bullish | 5/28/2019 | 0.125 | 320000 |
QL RESOURCES BERHAD [S] (7084) | Bullish | 5/28/2019 | 7.09 | 2756000 |
RANHILL HOLDINGS BERHAD [S] (5272) | Bullish | 5/28/2019 | 1.15 | 603100 |
SIME DARBY BERHAD [S] (4197) | Bullish | 5/28/2019 | 2.36 | 42010100 |
SMTRACK BERHAD [S] (0169) | Bullish | 5/28/2019 | 0.165 | 2976200 |
TALAM TRANSFORM BERHAD [S] (2259) | Bullish | 5/28/2019 | 0.045 | 4900200 |
THRIVEN GLOBAL BERHAD [S] (7889) | Bullish | 5/28/2019 | 0.235 | 859500 |
TIGER SYNERGY BERHAD [S] (7079WC) | Bullish | 5/28/2019 | 0.02 | 75100 |
TOWER REAL ESTATE INVESTMENT TRUST (5111) | Bullish | 5/28/2019 | 0.89 | 30200 |
TPC PLUS BERHAD [S] (7176WA) | Bullish | 5/28/2019 | 0.215 | 50000 |
UZMA BERHAD [S] (7250) | Bullish | 5/28/2019 | 0.815 | 226900 |
YINSON HOLDINGS BERHAD [S] (7293) | Bullish | 5/28/2019 | 5.04 | 4003400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, May 28, 2019
Scan 28 May 19
Monday, May 27, 2019
Scan 27 May 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Bearish | 5/27/2019 | 6 | 16600 |
ANALABS RESOURCES BERHAD [S] (7083) | Bearish | 5/27/2019 | 1 | 2000 |
AYS VENTURES BERHAD [S] (5021) | Bearish | 5/27/2019 | 0.32 | 335200 |
BERJAYA ASSETS BERHAD (3239) | Bearish | 5/27/2019 | 0.31 | 50000 |
BONIA CORPORATION BERHAD [S] (9288) | Bearish | 5/27/2019 | 0.265 | 116900 |
CAREPLUS GROUP BERHAD [S] (0163) | Bearish | 5/27/2019 | 0.155 | 222000 |
COUNTRY HEIGHTS HOLDINGS BHD (5738) | Bearish | 5/27/2019 | 1.49 | 20000 |
CYCLE & CARRIAGE BINTANG BERHAD (2925) | Bearish | 5/27/2019 | 1.45 | 44200 |
D.B.E. GURNEY RESOURCES BERHAD [S] (7179) | Bearish | 5/27/2019 | 0.03 | 225000 |
EDUSPEC HOLDINGS BERHAD [S] (0107) | Bearish | 5/27/2019 | 0.025 | 3293900 |
FOCUS POINT HOLDINGS BERHAD (0157) | Bearish | 5/27/2019 | 0.4 | 808000 |
GUH HOLDINGS BERHAD [S] (3247) | Bearish | 5/27/2019 | 0.465 | 10000 |
HENG HUAT RESOURCES GROUP BERHAD (0175) | Bearish | 5/27/2019 | 0.11 | 241500 |
HEVEABOARD BERHAD [S] (5095WB) | Bearish | 5/27/2019 | 0.41 | 17600 |
HWA TAI INDUSTRIES BERHAD [S] (8478) | Bearish | 5/27/2019 | 0.305 | 10500 |
LBS BINA GROUP BERHAD [S] (5789WB) | Bearish | 5/27/2019 | 0.17 | 8400 |
LFE CORPORATION BERHAD [S] (7170) | Bearish | 5/27/2019 | 0.115 | 80000 |
LION FOREST INDUSTRIES BERHAD [S] (8486) | Bearish | 5/27/2019 | 0.405 | 10000 |
LONDON BISCUITS BERHAD (7126WA) | Bearish | 5/27/2019 | 0.005 | 11000 |
MAGNUM BERHAD (3859) | Bearish | 5/27/2019 | 2.39 | 277900 |
MCE HOLDINGS BERHAD [S] (7004) | Bearish | 5/27/2019 | 0.64 | 5000 |
MERCURY INDUSTRIES BERHAD [S] (8192) | Bearish | 5/27/2019 | 0.725 | 1000 |
MINHO (M) BERHAD [S] (5576WC) | Bearish | 5/27/2019 | 0.06 | 42100 |
OCR GROUP BERHAD [S] (7071) | Bearish | 5/27/2019 | 0.325 | 666200 |
PECCA GROUP BERHAD [S] (5271) | Bearish | 5/27/2019 | 1.05 | 1059200 |
PNE PCB BERHAD [S] (6637) | Bearish | 5/27/2019 | 0.48 | 12500 |
TALAM TRANSFORM BERHAD [S] (2259) | Bearish | 5/27/2019 | 0.04 | 242900 |
TROPICANA CORPORATION BERHAD [S] (5401) | Bearish | 5/27/2019 | 0.86 | 168400 |
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA) | Bearish | 5/27/2019 | 0.01 | 153200 |
WONG ENGINEERING CORPORATION BERHAD [S] (7050) | Bearish | 5/27/2019 | 0.46 | 16100 |
ALLIANZ MALAYSIA BERHAD (1163) | Bullish | 5/27/2019 | 13.36 | 6600 |
ANZO HOLDINGS BERHAD [S] (9342) | Bullish | 5/27/2019 | 0.04 | 446300 |
CLASSIC SCENIC BERHAD [S] (7202) | Bullish | 5/27/2019 | 1.05 | 18700 |
DKLS INDUSTRIES BHD [S] (7528) | Bullish | 5/27/2019 | 1.75 | 21000 |
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | Bullish | 5/27/2019 | 0.15 | 9000 |
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Bullish | 5/27/2019 | 1.72 | 145400 |
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Bullish | 5/27/2019 | 0.69 | 470000 |
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607) | Bullish | 5/27/2019 | 0.61 | 23400 |
KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Bullish | 5/27/2019 | 0.185 | 827000 |
KPS CONSORTIUM BERHAD [S] (9121) | Bullish | 5/27/2019 | 0.53 | 96600 |
LANDMARKS BERHAD (1643) | Bullish | 5/27/2019 | 0.48 | 33800 |
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Bullish | 5/27/2019 | 4.36 | 13100 |
LONDON BISCUITS BERHAD (7126) | Bullish | 5/27/2019 | 0.29 | 996400 |
LPI CAPITAL BHD (8621) | Bullish | 5/27/2019 | 15.36 | 15600 |
M N C WIRELESS BERHAD [S] (0103WA) | Bullish | 5/27/2019 | 0.01 | 400000 |
MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Bullish | 5/27/2019 | 4.61 | 89700 |
MULTI-USAGE HOLDINGS BERHAD [S] (9539) | Bullish | 5/27/2019 | 0.495 | 1000 |
PARAMOUNT CORPORATION BERHAD [S] (1724) | Bullish | 5/27/2019 | 2.12 | 534100 |
RESINTECH BERHAD [S] (7232) | Bullish | 5/27/2019 | 0.315 | 42900 |
SCGM BHD [S] (7247WA) | Bullish | 5/27/2019 | 0.055 | 58300 |
SEG INTERNATIONAL BHD [S] (9792) | Bullish | 5/27/2019 | 0.64 | 194300 |
SUNZEN BIOTECH BERHAD (0148) | Bullish | 5/27/2019 | 0.11 | 59000 |
TA WIN HOLDINGS BERHAD (7097) | Bullish | 5/27/2019 | 0.535 | 153900 |
TADMAX RESOURCES BERHAD [S] (4022) | Bullish | 5/27/2019 | 0.255 | 577500 |
TELEKOM MALAYSIA BERHAD [S] (4863) | Bullish | 5/27/2019 | 2.73 | 2446000 |
UNIMECH GROUP BERHAD [S] (7091) | Bullish | 5/27/2019 | 1.12 | 1099700 |
UNITED PLANTATIONS BERHAD [S] (2089) | Bullish | 5/27/2019 | 26.5 | 1800 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bullish | 5/27/2019 | 0.01 | 250000 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Bullish | 5/27/2019 | 3.7 | 2562200 |
XOX BHD [S] (0165) | Bullish | 5/27/2019 | 0.05 | 1187200 |
Sunday, May 26, 2019
Scan 24 May 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BERHAD [S] (1481) | Bearish | 5/24/2019 | 0.14 | 3263300 |
ADVENTA BERHAD [S] (7191) | Bearish | 5/24/2019 | 0.375 | 5600 |
AIRASIA X BERHAD [S] (5238WA) | Bearish | 5/24/2019 | 0.03 | 221700 |
EITA RESOURCES BERHAD [S] (5208) | Bearish | 5/24/2019 | 1.31 | 20000 |
GE-SHEN CORPORATION BERHAD [S] (7197) | Bearish | 5/24/2019 | 0.605 | 477100 |
KANGER INTERNATIONAL BERHAD [S] (0170WA) | Bearish | 5/24/2019 | 0.01 | 230000 |
KESM INDUSTRIES BERHAD [S] (9334) | Bearish | 5/24/2019 | 7.35 | 27500 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Bearish | 5/24/2019 | 7.8 | 159600 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Bearish | 5/24/2019 | 7.8 | 159600 |
KNM GROUP BERHAD [S] (7164WB) | Bearish | 5/24/2019 | 0.045 | 2531800 |
SUMATEC RESOURCES BERHAD [S] (1201) | Bearish | 5/24/2019 | 0.01 | 2428000 |
UNITED MALACCA BERHAD [S] (2593) | Bearish | 5/24/2019 | 5.18 | 197300 |
UPA CORPORATION BHD [S] (7757) | Bearish | 5/24/2019 | 2.25 | 15600 |
WAH SEONG CORPORATION BERHAD [S] (5142) | Bearish | 5/24/2019 | 0.69 | 241000 |
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Bullish | 5/24/2019 | 6.05 | 9700 |
ANCOM LOGISTICS BERHAD [S] (0048) | Bullish | 5/24/2019 | 0.08 | 10100 |
APFT BERHAD [S] (5194) | Bullish | 5/24/2019 | 0.02 | 307500 |
AVILLION BERHAD [S] (8885) | Bullish | 5/24/2019 | 0.14 | 1043900 |
JIANKUN INTERNATIONAL BERHAD [S] (8923) | Bullish | 5/24/2019 | 0.35 | 20100 |
K.SENG SENG CORPORATION BERHAD [S] (5192) | Bullish | 5/24/2019 | 0.38 | 13000 |
KRETAM HOLDINGS BERHAD [S] (1996) | Bullish | 5/24/2019 | 0.405 | 132000 |
MALAYAN BANKING BERHAD (1155) | Bullish | 5/24/2019 | 8.99 | 4779500 |
PACIFIC & ORIENT BERHAD (6009) | Bullish | 5/24/2019 | 1 | 9300 |
RADIANT GLOBALTECH BERHAD [S] (0202) | Bullish | 5/24/2019 | 0.215 | 301000 |
SUBUR TIASA HOLDINGS BERHAD [S] (6904) | Bullish | 5/24/2019 | 0.55 | 5000 |
SWS CAPITAL BERHAD [S] (7186) | Bullish | 5/24/2019 | 0.56 | 19000 |
UOA REAL ESTATE INVESTMENT TRUST (5110) | Bullish | 5/24/2019 | 1.4 | 18400 |
Tuesday, May 21, 2019
Scan 21 May 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Bearish | 5/21/2019 | 6 | 3100 |
ASIA POLY HOLDINGS BERHAD [S] (0105) | Bearish | 5/21/2019 | 0.065 | 209100 |
BCM ALLIANCE BERHAD [S] (0187) | Bearish | 5/21/2019 | 0.175 | 313700 |
BERJAYA LAND BERHAD (4219) | Bearish | 5/21/2019 | 0.2 | 4497700 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Bearish | 5/21/2019 | 0.59 | 1317800 |
COASTAL CONTRACTS BHD [S] (5071) | Bearish | 5/21/2019 | 1.03 | 8300 |
DIGI.COM BERHAD [S] (6947) | Bearish | 5/21/2019 | 4.57 | 4025300 |
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Bearish | 5/21/2019 | 0.07 | 1413100 |
DOMINANT ENTERPRISE BERHAD [S] (7169) | Bearish | 5/21/2019 | 1.22 | 13400 |
EWEIN BERHAD [S] (7249) | Bearish | 5/21/2019 | 0.63 | 823500 |
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA) | Bearish | 5/21/2019 | 0.02 | 50000 |
G NEPTUNE BERHAD (0045) | Bearish | 5/21/2019 | 0.075 | 2989100 |
GE-SHEN CORPORATION BERHAD [S] (7197) | Bearish | 5/21/2019 | 0.6 | 147000 |
HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Bearish | 5/21/2019 | 1.13 | 875200 |
HOMERITZ CORPORATION BERHAD [S] (5160) | Bearish | 5/21/2019 | 0.625 | 100900 |
KIM LOONG RESOURCES BERHAD [S] (5027) | Bearish | 5/21/2019 | 1.16 | 19900 |
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Bearish | 5/21/2019 | 1.92 | 92200 |
MTOUCHE TECHNOLOGY BERHAD [S] (0092) | Bearish | 5/21/2019 | 0.06 | 853300 |
NEGRI SEMBILAN OIL PALMS BERHAD (2038) | Bearish | 5/21/2019 | 3.3 | 8200 |
P.A. RESOURCES BERHAD [S] (7225WB) | Bearish | 5/21/2019 | 0.03 | 139000 |
PDZ HOLDINGS BHD [S] (6254) | Bearish | 5/21/2019 | 0.03 | 2389800 |
SCC HOLDINGS BERHAD (0158) | Bearish | 5/21/2019 | 0.52 | 27000 |
SCICOM (MSC) BERHAD [S] (0099) | Bearish | 5/21/2019 | 0.975 | 75000 |
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | Bearish | 5/21/2019 | 5.46 | 138000 |
SILVER RIDGE HOLDINGS BHD [S] (0129) | Bearish | 5/21/2019 | 0.195 | 20000 |
TEO SENG CAPITAL BERHAD (7252) | Bearish | 5/21/2019 | 1.1 | 7486200 |
TEO SENG CAPITAL BERHAD (7252WA) | Bearish | 5/21/2019 | 0.26 | 5231500 |
TITIJAYA LAND BERHAD [S] (5239PA) | Bearish | 5/21/2019 | 0.03 | 50000 |
TRIVE PROPERTY GROUP BERHAD [S] (0118) | Bearish | 5/21/2019 | 0.015 | 637000 |
XIAN LENG HOLDINGS BERHAD [S] (7121) | Bearish | 5/21/2019 | 0.43 | 35000 |
XIN HWA HOLDINGS BERHAD [S] (5267) | Bearish | 5/21/2019 | 0.75 | 194500 |
YEE LEE CORPORATION BHD [S] (5584) | Bearish | 5/21/2019 | 2.33 | 503200 |
BONIA CORPORATION BERHAD [S] (9288) | Bullish | 5/21/2019 | 0.275 | 170700 |
BORNEO OIL BERHAD [S] (7036WC) | Bullish | 5/21/2019 | 0.02 | 201000 |
CAPITALAND MALAYSIA MALL TRUST (5180) | Bullish | 5/21/2019 | 1.13 | 105100 |
CAREPLUS GROUP BERHAD [S] (0163) | Bullish | 5/21/2019 | 0.16 | 90000 |
CHIN HIN GROUP BERHAD [S] (5273) | Bullish | 5/21/2019 | 0.77 | 44200 |
COMPUGATES HOLDINGS BERHAD [S] (5037) | Bullish | 5/21/2019 | 0.03 | 2046200 |
D.B.E. GURNEY RESOURCES BERHAD [S] (7179) | Bullish | 5/21/2019 | 0.035 | 675000 |
DGB ASIA BERHAD (0152) | Bullish | 5/21/2019 | 0.1 | 3350000 |
FOCUS POINT HOLDINGS BERHAD (0157) | Bullish | 5/21/2019 | 0.46 | 2067400 |
GRAND CENTRAL ENTERPRISES BHD (5592) | Bullish | 5/21/2019 | 0.48 | 10000 |
HWA TAI INDUSTRIES BERHAD [S] (8478) | Bullish | 5/21/2019 | 0.31 | 4800 |
JADI IMAGING HOLDINGS BERHAD [S] (7223) | Bullish | 5/21/2019 | 0.04 | 100500 |
KNM GROUP BERHAD [S] (7164WB) | Bullish | 5/21/2019 | 0.05 | 4112400 |
KRETAM HOLDINGS BERHAD [S] (1996) | Bullish | 5/21/2019 | 0.41 | 7000 |
LEADER STEEL HOLDINGS BERHAD [S] (9881) | Bullish | 5/21/2019 | 0.32 | 35700 |
LUSTER INDUSTRIES BHD. (5068) | Bullish | 5/21/2019 | 0.075 | 1100000 |
PECCA GROUP BERHAD [S] (5271) | Bullish | 5/21/2019 | 1.09 | 470100 |
SUMATEC RESOURCES BERHAD [S] (1201) | Bullish | 5/21/2019 | 0.015 | 3595300 |
TALAM TRANSFORM BERHAD [S] (2259) | Bullish | 5/21/2019 | 0.045 | 579700 |
TEXCHEM RESOURCES BERHAD (8702) | Bullish | 5/21/2019 | 0.64 | 2000 |
TROPICANA CORPORATION BERHAD [S] (5401) | Bullish | 5/21/2019 | 0.875 | 163000 |
UMW HOLDINGS BERHAD [S] (4588) | Bullish | 5/21/2019 | 5.45 | 33200 |
UPA CORPORATION BHD [S] (7757) | Bullish | 5/21/2019 | 2.3 | 2000 |
WEGMANS HOLDINGS BERHAD [S] (0197) | Bullish | 5/21/2019 | 0.315 | 609200 |
Scan 17 May 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AVILLION BERHAD [S] (8885) | Bearish | 5/17/2019 | 0.135 | 184600 |
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Bearish | 5/17/2019 | 1.71 | 3000 |
FRONTKEN CORPORATION BERHAD [S] (0128) | Bearish | 5/17/2019 | 1.42 | 14728400 |
HIAP TECK VENTURE BERHAD [S] (5072WB) | Bearish | 5/17/2019 | 0.065 | 40500 |
KRONOLOGI ASIA BERHAD [S] (0176) | Bearish | 5/17/2019 | 0.565 | 477000 |
KUANTAN FLOUR MILLS BHD [S] (8303) | Bearish | 5/17/2019 | 0.18 | 70000 |
LAFARGE MALAYSIA BERHAD [S] (3794) | Bearish | 5/17/2019 | 3.73 | 198600 |
LAY HONG BERHAD [S] (9385) | Bearish | 5/17/2019 | 0.45 | 2284300 |
LAY HONG BERHAD [S] (9385WA) | Bearish | 5/17/2019 | 0.2 | 3857000 |
MALAYAN FLOUR MILLS BERHAD (3662) | Bearish | 5/17/2019 | 0.755 | 2870100 |
MLABS SYSTEMS BERHAD (0085WA) | Bearish | 5/17/2019 | 0.01 | 1387500 |
NETX HOLDINGS BERHAD [S] (0020) | Bearish | 5/17/2019 | 0.015 | 4273700 |
OSK VENTURES INTERNATIONAL BERHAD (0053) | Bearish | 5/17/2019 | 0.455 | 7000 |
PARAMOUNT CORPORATION BERHAD [S] (1724) | Bearish | 5/17/2019 | 2.09 | 269100 |
POWER ROOT BERHAD [S] (7237WA) | Bearish | 5/17/2019 | 0.275 | 34000 |
SBC CORPORATION BERHAD [S] (5207) | Bearish | 5/17/2019 | 0.47 | 49500 |
SMTRACK BERHAD [S] (0169) | Bearish | 5/17/2019 | 0.145 | 4247000 |
SUMATEC RESOURCES BERHAD [S] (1201) | Bearish | 5/17/2019 | 0.01 | 2577500 |
SUNGEI BAGAN RUBBER COMPANY (MALAYA) BERHAD (2569) | Bearish | 5/17/2019 | 2.92 | 500 |
SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Bearish | 5/17/2019 | 1.89 | 2065100 |
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA) | Bearish | 5/17/2019 | 0.515 | 2400 |
WATTA HOLDING BERHAD [S] (7226) | Bearish | 5/17/2019 | 0.75 | 47500 |
ALLIANZ MALAYSIA BERHAD (1163) | Bullish | 5/17/2019 | 13.42 | 2200 |
ANCOM LOGISTICS BERHAD [S] (0048) | Bullish | 5/17/2019 | 0.08 | 113500 |
BERJAYA CORPORATION BERHAD (3395) | Bullish | 5/17/2019 | 0.265 | 4261200 |
BERJAYA LAND BERHAD (4219) | Bullish | 5/17/2019 | 0.21 | 1399500 |
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Bullish | 5/17/2019 | 0.075 | 3212900 |
D'NONCE TECHNOLOGY BHD (7114) | Bullish | 5/17/2019 | 0.45 | 233000 |
FIAMMA HOLDINGS BERHAD [S] (6939) | Bullish | 5/17/2019 | 0.48 | 500100 |
GRAND HOOVER BERHAD [S] (7010) | Bullish | 5/17/2019 | 0.59 | 320000 |
HONG LEONG INDUSTRIES BERHAD (3301) | Bullish | 5/17/2019 | 10.86 | 66500 |
IDIMENSION CONSOLIDATED BHD [S] (0174) | Bullish | 5/17/2019 | 0.03 | 20000 |
LYSAGHT GALVANIZED STEEL BERHAD [S] (9199) | Bullish | 5/17/2019 | 2.69 | 8000 |
MINHO (M) BERHAD [S] (5576) | Bullish | 5/17/2019 | 0.29 | 20000 |
MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Bullish | 5/17/2019 | 1.45 | 2000 |
OCR GROUP BERHAD [S] (7071) | Bullish | 5/17/2019 | 0.335 | 2609800 |
PARKSON HOLDINGS BERHAD [S] (5657) | Bullish | 5/17/2019 | 0.255 | 3417000 |
PHARMANIAGA BERHAD [S] (7081) | Bullish | 5/17/2019 | 2.49 | 734900 |
SCGM BHD [S] (7247WA) | Bullish | 5/17/2019 | 0.05 | 31800 |
SCH GROUP BERHAD [S] (0161) | Bullish | 5/17/2019 | 0.13 | 3398700 |
SCH GROUP BERHAD [S] (0161WA) | Bullish | 5/17/2019 | 0.055 | 7133800 |
SEACERA GROUP BERHAD [S] (7073) | Bullish | 5/17/2019 | 0.22 | 10645200 |
SPRITZER BHD [S] (7103) | Bullish | 5/17/2019 | 2.29 | 2400 |
TIGER SYNERGY BERHAD [S] (7079) | Bullish | 5/17/2019 | 0.04 | 7025600 |
UOA DEVELOPMENT BHD [S] (5200) | Bullish | 5/17/2019 | 2.34 | 149700 |
WAH SEONG CORPORATION BERHAD [S] (5142) | Bullish | 5/17/2019 | 0.725 | 111900 |
WIDAD GROUP BERHAD [S] (0162) | Bullish | 5/17/2019 | 0.265 | 461300 |
XIAN LENG HOLDINGS BERHAD [S] (7121) | Bullish | 5/17/2019 | 0.46 | 43000 |
Friday, May 17, 2019
Scan 16 May 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVENTA BERHAD [S] (7191) | Bearish | 5/16/2019 | 0.36 | 9500 |
AIRASIA GROUP BERHAD (5099) | Bearish | 5/16/2019 | 2.52 | 3943200 |
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA) | Bearish | 5/16/2019 | 0.27 | 4000 |
ASIA KNIGHT BERHAD (9954WB) | Bearish | 5/16/2019 | 0.09 | 400000 |
ATLAN HOLDINGS BHD. (7048) | Bearish | 5/16/2019 | 4.49 | 5500 |
BERJAYA ASSETS BERHAD (3239WB) | Bearish | 5/16/2019 | 0.05 | 3000 |
CHINA OUHUA WINERY HOLDINGS LIMITED (5188) | Bearish | 5/16/2019 | 0.035 | 25000 |
FIAMMA HOLDINGS BERHAD [S] (6939) | Bearish | 5/16/2019 | 0.46 | 5100 |
HWA TAI INDUSTRIES BERHAD [S] (8478) | Bearish | 5/16/2019 | 0.3 | 42100 |
JAYCORP BERHAD [S] (7152) | Bearish | 5/16/2019 | 0.945 | 21000 |
KWANTAS CORPORATION BERHAD [S] (6572) | Bearish | 5/16/2019 | 0.77 | 87800 |
LEADER STEEL HOLDINGS BERHAD [S] (9881) | Bearish | 5/16/2019 | 0.305 | 11100 |
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Bearish | 5/16/2019 | 7.09 | 1678100 |
MHC PLANTATIONS BHD [S] (5026) | Bearish | 5/16/2019 | 0.62 | 9100 |
OCEANCASH PACIFIC BERHAD [S] (0049) | Bearish | 5/16/2019 | 0.44 | 31200 |
RAPID SYNERGY BERHAD (7765) | Bearish | 5/16/2019 | 5.81 | 1246400 |
RUBBEREX CORPORATION (M) BERHAD [S] (7803) | Bearish | 5/16/2019 | 0.465 | 88200 |
SCH GROUP BERHAD [S] (0161) | Bearish | 5/16/2019 | 0.11 | 87600 |
SEG INTERNATIONAL BHD [S] (9792) | Bearish | 5/16/2019 | 0.63 | 95000 |
TOMEI CONSOLIDATED BERHAD (7230) | Bearish | 5/16/2019 | 0.47 | 8000 |
TOMYPAK HOLDINGS BERHAD [S] (7285WA) | Bearish | 5/16/2019 | 0.12 | 180400 |
TSR CAPITAL BERHAD [S] (5042) | Bearish | 5/16/2019 | 0.46 | 26600 |
UOA DEVELOPMENT BHD [S] (5200) | Bearish | 5/16/2019 | 2.31 | 34100 |
VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Bearish | 5/16/2019 | 0.38 | 71900 |
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Bullish | 5/16/2019 | 6.1 | 500 |
ANCOM BERHAD [S] (4758) | Bullish | 5/16/2019 | 0.46 | 67300 |
AYS VENTURES BERHAD [S] (5021) | Bullish | 5/16/2019 | 0.34 | 42100 |
BCM ALLIANCE BERHAD [S] (0187) | Bullish | 5/16/2019 | 0.185 | 95800 |
COASTAL CONTRACTS BHD [S] (5071) | Bullish | 5/16/2019 | 1.06 | 25000 |
COCOALAND HOLDINGS BERHAD [S] (7205) | Bullish | 5/16/2019 | 1.96 | 200 |
DIALOG GROUP BERHAD [S] (7277) | Bullish | 5/16/2019 | 3.22 | 9011000 |
EDUSPEC HOLDINGS BERHAD [S] (0107) | Bullish | 5/16/2019 | 0.03 | 9986800 |
EITA RESOURCES BERHAD [S] (5208) | Bullish | 5/16/2019 | 1.37 | 61800 |
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Bullish | 5/16/2019 | 1.75 | 100100 |
FRONTKEN CORPORATION BERHAD [S] (0128) | Bullish | 5/16/2019 | 1.47 | 7239300 |
GPA HOLDINGS BERHAD (7096) | Bullish | 5/16/2019 | 0.12 | 90000 |
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008) | Bullish | 5/16/2019 | 3.9 | 1000 |
HEVEABOARD BERHAD [S] (5095WB) | Bullish | 5/16/2019 | 0.48 | 1400 |
KIM LOONG RESOURCES BERHAD [S] (5027) | Bullish | 5/16/2019 | 1.18 | 64900 |
KRONOLOGI ASIA BERHAD [S] (0176) | Bullish | 5/16/2019 | 0.57 | 567700 |
LBS BINA GROUP BERHAD [S] (5789WB) | Bullish | 5/16/2019 | 0.2 | 10000 |
LION FOREST INDUSTRIES BERHAD [S] (8486) | Bullish | 5/16/2019 | 0.455 | 11800 |
MUAR BAN LEE GROUP BERHAD [S] (5152) | Bullish | 5/16/2019 | 1.27 | 424500 |
NETX HOLDINGS BERHAD [S] (0020) | Bullish | 5/16/2019 | 0.02 | 3451100 |
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA) | Bullish | 5/16/2019 | 0.035 | 1360400 |
P.A. RESOURCES BERHAD [S] (7225WB) | Bullish | 5/16/2019 | 0.04 | 1834500 |
PRINSIPTEK CORPORATION BERHAD [S] (7145) | Bullish | 5/16/2019 | 0.13 | 1827500 |
SILVER RIDGE HOLDINGS BHD [S] (0129WA) | Bullish | 5/16/2019 | 0.05 | 35000 |
STERLING PROGRESS BERHAD [S] (0140WA) | Bullish | 5/16/2019 | 0.025 | 1946200 |
UNITED MALACCA BERHAD [S] (2593) | Bullish | 5/16/2019 | 5.3 | 5000 |
XINGHE HOLDINGS BERHAD (0095) | Bullish | 5/16/2019 | 0.025 | 587200 |
Wednesday, May 15, 2019
Scan 15 May 19
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BERHAD (7146) | Bearish | 5/15/2019 | 0.09 | 434400 |
COASTAL CONTRACTS BHD [S] (5071) | Bearish | 5/15/2019 | 1.04 | 93400 |
CSC STEEL HOLDINGS BERHAD [S] (5094) | Bearish | 5/15/2019 | 1.09 | 140900 |
D.B.E. GURNEY RESOURCES BERHAD [S] (7179) | Bearish | 5/15/2019 | 0.03 | 200000 |
EG INDUSTRIES BERHAD [S] (8907) | Bearish | 5/15/2019 | 0.445 | 219300 |
EITA RESOURCES BERHAD [S] (5208) | Bearish | 5/15/2019 | 1.32 | 32100 |
EONMETALL GROUP BERHAD [S] (7217) | Bearish | 5/15/2019 | 0.4 | 10000 |
FITTERS DIVERSIFIED BERHAD [S] (9318WB) | Bearish | 5/15/2019 | 0.01 | 495000 |
GPA HOLDINGS BERHAD (7096) | Bearish | 5/15/2019 | 0.115 | 50000 |
HCK CAPITAL GROUP BERHAD [S] (7105) | Bearish | 5/15/2019 | 1.25 | 37200 |
IREKA CORPORATION BERHAD [S] (8834) | Bearish | 5/15/2019 | 0.555 | 1500 |
JAG BERHAD [S] (0024WB) | Bearish | 5/15/2019 | 0.005 | 17800 |
KIM LOONG RESOURCES BERHAD [S] (5027) | Bearish | 5/15/2019 | 1.17 | 5200 |
KIM LOONG RESOURCES BERHAD [S] (5027WB) | Bearish | 5/15/2019 | 0.26 | 2000 |
LION FOREST INDUSTRIES BERHAD [S] (8486) | Bearish | 5/15/2019 | 0.41 | 1200 |
LONDON BISCUITS BERHAD (7126) | Bearish | 5/15/2019 | 0.3 | 286800 |
MAGNA PRIMA BERHAD [S] (7617) | Bearish | 5/15/2019 | 0.835 | 23000 |
MATANG BERHAD (0189) | Bearish | 5/15/2019 | 0.075 | 140000 |
MINHO (M) BERHAD [S] (5576) | Bearish | 5/15/2019 | 0.275 | 15600 |
RGT BERHAD (9954) | Bearish | 5/15/2019 | 0.16 | 2489000 |
SCGM BHD [S] (7247) | Bearish | 5/15/2019 | 0.925 | 33000 |
SCGM BHD [S] (7247WA) | Bearish | 5/15/2019 | 0.04 | 82700 |
SPRITZER BHD [S] (7103) | Bearish | 5/15/2019 | 2.25 | 23000 |
SUNSURIA BERHAD [S] (3743WA) | Bearish | 5/15/2019 | 0.095 | 45200 |
TEXCHEM RESOURCES BERHAD (8702) | Bearish | 5/15/2019 | 0.6 | 45300 |
UNITED MALACCA BERHAD [S] (2593) | Bearish | 5/15/2019 | 5.22 | 37000 |
AMANAH HARTA TANAH PNB (4952) | Bullish | 5/15/2019 | 0.775 | 65400 |
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA) | Bullish | 5/15/2019 | 0.285 | 6100 |
ASIA POLY HOLDINGS BERHAD [S] (0105) | Bullish | 5/15/2019 | 0.07 | 5200 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Bullish | 5/15/2019 | 0.64 | 5158800 |
DOMINANT ENTERPRISE BERHAD [S] (7169) | Bullish | 5/15/2019 | 1.25 | 4100 |
EP MANUFACTURING BHD [S] (7773) | Bullish | 5/15/2019 | 0.38 | 400 |
ES CERAMICS TECHNOLOGY BHD (0100) | Bullish | 5/15/2019 | 0.145 | 20000 |
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA) | Bullish | 5/15/2019 | 0.025 | 18000 |
GLOBALTEC FORMATION BERHAD [S] (5220) | Bullish | 5/15/2019 | 0.44 | 659700 |
GRAND-FLO BERHAD [S] (0056) | Bullish | 5/15/2019 | 0.21 | 271400 |
HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Bullish | 5/15/2019 | 1.14 | 247000 |
HENGYUAN REFINING COMPANY BERHAD [S] (4324) | Bullish | 5/15/2019 | 6.14 | 697500 |
HIAP TECK VENTURE BERHAD [S] (5072WB) | Bullish | 5/15/2019 | 0.07 | 298000 |
HUME INDUSTRIES BERHAD (5000) | Bullish | 5/15/2019 | 0.77 | 623100 |
JAYCORP BERHAD [S] (7152) | Bullish | 5/15/2019 | 0.96 | 52800 |
KOBAY TECHNOLOGY BERHAD [S] (6971) | Bullish | 5/15/2019 | 1.43 | 500 |
KUANTAN FLOUR MILLS BHD [S] (8303) | Bullish | 5/15/2019 | 0.185 | 4000 |
LAY HONG BERHAD [S] (9385WA) | Bullish | 5/15/2019 | 0.225 | 12756500 |
MALAYAN FLOUR MILLS BERHAD (3662) | Bullish | 5/15/2019 | 0.765 | 8241100 |
MYCRON STEEL BERHAD [S] (5087) | Bullish | 5/15/2019 | 0.325 | 16000 |
N2N CONNECT BERHAD [S] (0108) | Bullish | 5/15/2019 | 0.75 | 403600 |
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436) | Bullish | 5/15/2019 | 4.96 | 3000 |
POWER ROOT BERHAD [S] (7237WA) | Bullish | 5/15/2019 | 0.295 | 8500 |
RHONE MA HOLDINGS BERHAD (5278) | Bullish | 5/15/2019 | 0.73 | 4000 |
SCH GROUP BERHAD [S] (0161) | Bullish | 5/15/2019 | 0.115 | 93000 |
SEACERA GROUP BERHAD [S] (7073WC) | Bullish | 5/15/2019 | 0.035 | 290400 |
SMTRACK BERHAD [S] (0169) | Bullish | 5/15/2019 | 0.16 | 14062600 |
SUMATEC RESOURCES BERHAD [S] (1201) | Bullish | 5/15/2019 | 0.015 | 6182300 |
SUPERMAX CORPORATION BERHAD [S] (7106) | Bullish | 5/15/2019 | 1.59 | 26401900 |
TOMYPAK HOLDINGS BERHAD [S] (7285WA) | Bullish | 5/15/2019 | 0.125 | 45000 |
TOP GLOVE CORPORATION BHD [S] (7113) | Bullish | 5/15/2019 | 4.97 | 17679200 |
TPC PLUS BERHAD [S] (7176WA) | Bullish | 5/15/2019 | 0.23 | 101100 |
TRI-MODE SYSTEM (M) BERHAD [S] (0199) | Bullish | 5/15/2019 | 0.39 | 100500 |
TRIVE PROPERTY GROUP BERHAD [S] (0118) | Bullish | 5/15/2019 | 0.02 | 1458100 |
WIDAD GROUP BERHAD [S] (0162WA) | Bullish | 5/15/2019 | 0.08 | 426200 |
XIDELANG HOLDINGS LTD (5156) | Bullish | 5/15/2019 | 0.09 | 32461700 |
Subscribe to:
Posts (Atom)