MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 1, 2019

Scan 30 Apr 19

Symbol TypeDateClose PriceVolume
ADVENTA BERHAD [S] (7191)Bearish4/30/20190.355000
AEMULUS HOLDINGS BERHAD [S] (0181)Bearish4/30/20190.23820100
AJIYA BERHAD [S] (7609WA)Bearish4/30/20190.0991000
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bearish4/30/20190.92600
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Bearish4/30/20190.0929619700
BENALEC HOLDINGS BERHAD [S] (5190)Bearish4/30/20190.2051172300
BERJAYA CORPORATION BERHAD (3395)Bearish4/30/20190.2659309600
BINTAI KINDEN CORPORATION BERHAD [S] (6998)Bearish4/30/20190.13180000
COUNTRY HEIGHTS HOLDINGS BHD (5738)Bearish4/30/20191.522900
DATASONIC GROUP BERHAD [S] (5216WA)Bearish4/30/20190.09586800
ECM LIBRA FINANCIAL GROUP BERHAD (2143)Bearish4/30/20190.2755000
ECO WORLD INTERNATIONAL BERHAD (5283)Bearish4/30/20190.71257800
ECO WORLD INTERNATIONAL BERHAD (5283WA)Bearish4/30/20190.12548600
EFFICIENT E-SOLUTIONS BERHAD (0064)Bearish4/30/20190.259000
EXCEL FORCE MSC BERHAD [S] (0065)Bearish4/30/20190.461314300
EXCEL FORCE MSC BERHAD [S] (0065WA)Bearish4/30/20190.13674200
FGV HOLDINGS BERHAD [S] (5222)Bearish4/30/20191.258718800
GLOBAL ORIENTAL BERHAD (1147)Bearish4/30/20190.1826500
HIAP TECK VENTURE BERHAD [S] (5072WB)Bearish4/30/20190.0651051900
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Bearish4/30/20191.0220159100
JHM CONSOLIDATION BERHAD [S] (0127)Bearish4/30/20191.273938100
KEJURUTERAAN ASASTERA BERHAD [S] (0193)Bearish4/30/20190.21179500
KEY ASIC BERHAD [S] (0143)Bearish4/30/20190.118659800
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Bearish4/30/20197.6970800
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Bearish4/30/20197.6970800
KRONOLOGI ASIA BERHAD [S] (0176)Bearish4/30/20190.5751436700
KYM HOLDINGS BERHAD [S] (8362)Bearish4/30/20190.35548200
MK LAND HOLDINGS BERHAD [S] (8893)Bearish4/30/20190.185650900
MLABS SYSTEMS BERHAD (0085)Bearish4/30/20190.055352000
MNRB HOLDINGS BERHAD (6459)Bearish4/30/20191.02595800
MTOUCHE TECHNOLOGY BERHAD [S] (0092)Bearish4/30/20190.06918000
NOTION VTEC BERHAD [S] (0083)Bearish4/30/20190.565392600
P.I.E. INDUSTRIAL BERHAD [S] (7095)Bearish4/30/20191.56168400
PARKSON HOLDINGS BERHAD [S] (5657)Bearish4/30/20190.255150000
PASDEC HOLDINGS BERHAD [S] (6912WA)Bearish4/30/20190.06520000
PDZ HOLDINGS BHD [S] (6254)Bearish4/30/20190.0365000
PROTASCO BERHAD [S] (5070WA)Bearish4/30/20190.065924700
REACH ENERGY BERHAD [S] (5256WA)Bearish4/30/20190.0551924000
REDTONE INTERNATIONAL BERHAD (0032)Bearish4/30/20190.3252521400
REV ASIA BERHAD (0173)Bearish4/30/20190.215113000
SCIENTEX BERHAD [S] (4731)Bearish4/30/20198.55199900
SINMAH CAPITAL BERHAD [S] (9776)Bearish4/30/20190.191793500
SINMAH CAPITAL BERHAD [S] (9776WC)Bearish4/30/20190.09587000
SMRT HOLDINGS BERHAD [S] (0117)Bearish4/30/20190.115353900
SPRING GALLERY BERHAD [S] (7165PA)Bearish4/30/20190.444617200
SUMATEC RESOURCES BERHAD [S] (1201)Bearish4/30/20190.012317500
THRIVEN GLOBAL BERHAD [S] (7889)Bearish4/30/20190.23261300
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish4/30/20190.022430500
WIDAD GROUP BERHAD [S] (0162)Bearish4/30/20190.271073800
YONG TAI BERHAD [S] (7066)Bearish4/30/20190.3752053300
YTL CORPORATION BERHAD (4677)Bearish4/30/20191.133122600
YTL LAND & DEVELOPMENT BERHAD (2577)Bearish4/30/20190.38530000
ADVANCE SYNERGY BERHAD [S] (1481)Bullish4/30/20190.1451055700
ANZO HOLDINGS BERHAD [S] (9342)Bullish4/30/20190.04540100
AWC BERHAD [S] (7579)Bullish4/30/20190.7651822900
BAHVEST RESOURCES BERHAD [S] (0098)Bullish4/30/20190.6556725000
DANCOMECH HOLDINGS BERHAD [S] (5276)Bullish4/30/20190.651268500
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Bullish4/30/20190.415614600
FIAMMA HOLDINGS BERHAD [S] (6939)Bullish4/30/20190.485512100
FRASER & NEAVE HOLDINGS BHD [S] (3689)Bullish4/30/201934.990200
GOLDEN PHAROS BERHAD [S] (5649)Bullish4/30/20190.27543800
GPA HOLDINGS BERHAD (7096WA)Bullish4/30/20190.048780900
HLT GLOBAL BERHAD [S] (0188)Bullish4/30/20190.1430100
INSAS BERHAD (3379WB)Bullish4/30/20190.07588100
JAG BERHAD [S] (0024)Bullish4/30/20190.05147800
KKB ENGINEERING BERHAD [S] (9466)Bullish4/30/20191.371010000
LII HEN INDUSTRIES BHD. [S] (7089)Bullish4/30/20192.69340100
LUXCHEM CORPORATION BERHAD [S] (5143)Bullish4/30/20190.52122500
MARCO HOLDINGS BERHAD (3514)Bullish4/30/20190.12515000
MEDA INC. BERHAD [S] (5040WB)Bullish4/30/20190.0251500
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Bullish4/30/20190.2151245500
MINDA GLOBAL BERHAD [S] (5166)Bullish4/30/20190.04297900
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish4/30/20190.02317000
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Bullish4/30/201937.824900
PARLO BERHAD (0022)Bullish4/30/20190.075100000
PDZ HOLDINGS BHD [S] (6254WB)Bullish4/30/20190.01523100
PETRONAS GAS BERHAD [S] (6033)Bullish4/30/201917.68806700
PNE PCB BERHAD [S] (6637)Bullish4/30/20190.5135100
SCGM BHD [S] (7247WA)Bullish4/30/20190.0716200
SCOMI ENERGY SERVICES BHD [S] (7045)Bullish4/30/20190.1316857100
SYF RESOURCES BERHAD [S] (7082WB)Bullish4/30/20190.005285000
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bullish4/30/20190.924000
TPC PLUS BERHAD [S] (7176)Bullish4/30/20190.4117500
UCHI TECHNOLOGIES BERHAD [S] (7100)Bullish4/30/20192.85620500
UNIMECH GROUP BERHAD [S] (7091)Bullish4/30/20191.161423200
WMG HOLDINGS BERHAD [S] (6378)Bullish4/30/20190.12558300
WZ SATU BERHAD [S] (7245WA)Bullish4/30/20190.1258444500
XIDELANG HOLDINGS LTD (5156)Bullish4/30/20190.08513279700
YBS INTERNATIONAL BERHAD [S] (0025)Bullish4/30/20190.13545000