MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 31, 2024

Scan 31 Jul 2024

Symbol TypeDateClose PriceVolume
BPPLASBearish7/31/20241.3525500
FREIGHTBearish7/31/20240.61024800
GLOTECBearish7/31/20240.505120000
HEKTARBearish7/31/20240.565292800
INNATUREBearish7/31/20240.25559000
LTKMBearish7/31/20241.3840900
MUDABearish7/31/20241.4215700
MUHIBAHBearish7/31/20240.95511975800
PCHEMBearish7/31/20245.85162200
SEEHUPBearish7/31/20240.8819800
SIMEPROPBearish7/31/20241.5825852400
TWRREITBearish7/31/20240.3110000
AFFINBullish7/31/20243.0511627100
ASTROBullish7/31/20240.284007400
CHINHINBullish7/31/20243.27934600
HCKBullish7/31/20242.18207900
IOIPGBullish7/31/20242.133314600
KSLBullish7/31/20242.011996000
OPTIMAXBullish7/31/20240.7153734300
PETGASBullish7/31/202418.2877900
PWFBullish7/31/20240.92091000
RHONEMABullish7/31/20240.68556400
Posted by at

Tuesday, July 30, 2024

Scan 30 Jul 2024

Symbol TypeDateClose PriceVolume
GETSBearish7/30/20240.21123900
HWATAIBearish7/30/20240.5963500
IGBREITBearish7/30/20241.951604600
JAYCORPBearish7/30/20240.7417500
KSLBearish7/30/20241.941956200
PARAMONBearish7/30/20241.11306600
PETGASBearish7/30/202418359300
PWFBearish7/30/20240.87588300
SURIABearish7/30/20241.85127400
TAMBUNBearish7/30/20241.1122500
TRIMODEBearish7/30/20240.3351000
WELLCALBearish7/30/20241.59293800
BPPLASBullish7/30/20241.38101700
DIALOGBullish7/30/20242.5214573400
SWKPLNTBullish7/30/20242.181392800
TAKAFULBullish7/30/20243.75298600
Posted by at

Monday, July 29, 2024

Scan 29 Jul 2024

Symbol TypeDateClose PriceVolume
ASTINOBearish7/29/20240.62200400
AYSBearish7/29/20240.43571100
BPPLASBearish7/29/20241.3541400
BSLCORPBearish7/29/20240.031167700
CGBBearish7/29/20240.817442900
DATAPRPBearish7/29/20240.2231352300
EFORCEBearish7/29/20240.35350000
FGVBearish7/29/20241.29124800
PESTECHBearish7/29/20240.2559509300
SCGMBearish7/29/20240.715233000
SERNKOUBearish7/29/20240.8952072000
SLVESTBearish7/29/20241.763844000
SPSETIABearish7/29/20241.639234300
THPLANTBearish7/29/20240.6451071000
TROPBearish7/29/20241.651358500
WCTBearish7/29/20241.2821331100
XLBearish7/29/20240.86113500
BONIABullish7/29/20241.6911300
ECOWLDBullish7/29/20241.7524397300
HLBANKBullish7/29/202419.12659400
JAYCORPBullish7/29/20240.74546100
PECCABullish7/29/20241.233099000
PETGASBullish7/29/202418.2297800
SURIABullish7/29/20241.9235700
TOMEIBullish7/29/20241.861121000
WELLCALBullish7/29/20241.6144100
YINSONBullish7/29/20242.441841800
Posted by at

Sunday, July 28, 2024

Scan 26 Jul 2024

Symbol TypeDateClose PriceVolume
AWCBearish7/26/20241.241313700
BURSABearish7/26/20249.791551600
COASTALBearish7/26/20241.8243500
DOMINANBearish7/26/20240.8358800
FPIBearish7/26/20243.01251400
GENTINGBearish7/26/20244.672277500
HLCAPBearish7/26/20244.3537600
HTPADUBearish7/26/20242.2658400
PANTECHBearish7/26/20241.09422800
PETGASBearish7/26/202417.98306700
PHARMABearish7/26/20240.432482500
SUNCONBearish7/26/20244.961227700
SUPERMXBearish7/26/20240.917451500
TOMEIBearish7/26/20241.77314100
YINSONBearish7/26/20242.385473000
AIRPORTBullish7/26/202410.041863600
BPPLASBullish7/26/20241.3926800
BSLCORPBullish7/26/20240.0351500100
CGBBullish7/26/20240.8155676200
COMPLETBullish7/26/20241.07186500
GLOTECBullish7/26/20240.51358800
HIBISCSBullish7/26/20242.426662600
IPMUDABullish7/26/20240.575923200
MUDABullish7/26/20241.4728800
SENTRALBullish7/26/20240.81109400
THPLANTBullish7/26/20240.67405000
Posted by at

Thursday, July 25, 2024

Scan 25 Jul 2024

Symbol TypeDateClose PriceVolume
AFFINBearish7/25/20242.851089200
AXIATABearish7/25/20242.434878000
DANCOBearish7/25/20240.49841600
ECOWLDBearish7/25/20241.6412655000
GAMUDABearish7/25/20247.8518461400
GLOTECBearish7/25/20240.50518200
HAPSENGBearish7/25/20244.34124000
HIBISCSBearish7/25/20242.272121800
KENANGABearish7/25/20241.18650700
KERJAYABearish7/25/20242.032828300
KOBAYBearish7/25/20242.351426600
MATRIXBearish7/25/20241.88935600
MCEMENTBearish7/25/20245.551135600
MRDIYBearish7/25/20242.0210500100
PRESTARBearish7/25/20240.49591300
SIMEBearish7/25/20242.617212600
TIMECOMBearish7/25/20245.06862000
YBSBearish7/25/20240.921922800
APOLLOBullish7/25/20246.74400
DOMINANBullish7/25/20240.845100500
HWATAIBullish7/25/20240.620000
KPJBullish7/25/20241.99437600
KRETAMBullish7/25/20240.605151800
SALUTEBullish7/25/20240.5054319300
SERNKOUBullish7/25/20240.925000
Posted by at

Wednesday, July 24, 2024

Scan 24 Jul 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish7/24/20240.32201000
ALCOMBearish7/24/20240.82512500
AXREITBearish7/24/20241.851175600
BONIABearish7/24/20241.66137700
CAREPLSBearish7/24/20240.31031700
GCBBearish7/24/20244.25391600
HPMTBearish7/24/20240.365885700
IJMBearish7/24/20243.5618495000
INSAS.KLBearish7/24/20241.13541200
IOIPGBearish7/24/20242.17685600
JAYCORPBearish7/24/20240.7427000
MUDABearish7/24/20241.4337000
NGGBBearish7/24/20240.8851753000
QLBearish7/24/20246.641095400
RAMSSOLBearish7/24/20240.7353178300
SIGNBearish7/24/20241.29822100
TOPGLOVBearish7/24/20241.2119577600
UWCBearish7/24/202432704400
HONGSENGBullish7/24/20240.0153533100
MICROLNBullish7/24/20240.27510666900
Posted by at

Tuesday, July 23, 2024

Scan 23 Jul 2024

Symbol TypeDateClose PriceVolume
BAUTOBearish7/19/20242.512209900
EGBearish7/19/20242.0711746600
GCAPBearish7/19/20240.35335400
HLFGBearish7/19/202417.2424200
IGBCRBearish7/19/20240.4752056100
KPPROPBearish7/19/20240.941547700
MYTECHBearish7/19/20240.519000
NOVABearish7/19/20240.525166500
PENTABearish7/19/20245.12227600
QESBearish7/19/20240.7057259800
RANHILLBearish7/19/20241.534438300
SCOMNETBearish7/19/20241.491071900
SENTRALBearish7/19/20240.795494400
SKPRESBearish7/19/20241.252415100
DAYANGBullish7/19/20242.881699100
HHGROUPBullish7/19/20240.1655029200
HONGSENGBullish7/19/20240.0151333300
MUDABullish7/19/20241.475100
POHUATBullish7/19/20241.4645000
Posted by at

Friday, July 19, 2024

Scan 19 Jul 2024

Symbol TypeDateClose PriceVolume
BAUTOBearish7/19/20242.512209900
EGBearish7/19/20242.0711746600
GCAPBearish7/19/20240.35335400
HLFGBearish7/19/202417.2424200
IGBCRBearish7/19/20240.4752056100
KPPROPBearish7/19/20240.941547700
MYTECHBearish7/19/20240.519000
NOVABearish7/19/20240.525166500
PENTABearish7/19/20245.12227600
QESBearish7/19/20240.7057259800
RANHILLBearish7/19/20241.534438300
SCOMNETBearish7/19/20241.491071900
SENTRALBearish7/19/20240.795494400
SKPRESBearish7/19/20241.252415100
DAYANGBullish7/19/20242.881699100
HHGROUPBullish7/19/20240.1655029200
HONGSENGBullish7/19/20240.0151333300
MUDABullish7/19/20241.475100
POHUATBullish7/19/20241.4645000
Posted by at

Thursday, July 18, 2024

Scan 18 Jul 2024

Symbol TypeDateClose PriceVolume
AXREITBearish7/18/20241.854080100
EPMBBearish7/18/20240.81352300
GREATECBearish7/18/20245.432485000
GUOCOBearish7/18/20240.78289400
HONGSENGBearish7/18/20240.011501500
INARIBearish7/18/20243.917304600
KRETAMBearish7/18/20240.5821000
PTRANSBearish7/18/20240.69582100
SCIENTXBearish7/18/20244.331351900
UCHITECBearish7/18/20243.92586800
UNISEMBearish7/18/20244.181406300
WELLCALBearish7/18/20241.6226400
ATLANBullish7/18/20242.652000
AYSBullish7/18/20240.4353448700
EFORCEBullish7/18/20240.36897100
GCAPBullish7/18/20240.355395000
GUHBullish7/18/20240.395813900
LBSBullish7/18/20240.7552391700
Posted by at

Wednesday, July 17, 2024

Scan 17 Jul 2024

Symbol TypeDateClose PriceVolume
ARANKBearish7/17/20240.53556200
CYPARKBearish7/17/20240.825806600
GCAPBearish7/17/20240.35224900
MFCBBearish7/17/20244.87417700
MSMBearish7/17/20242.212056600
N2NBearish7/17/20240.565113800
PECCABearish7/17/20241.253932400
POHUATBearish7/17/20241.4579900
SCNWOLFBearish7/17/20240.5498700
TAFIBearish7/17/20240.62537600
YTLBearish7/17/20243.612375000
AXIATABullish7/17/20242.5511277200
CAREPLSBullish7/17/20240.319731500
CEKDBullish7/17/20240.505146700
EPMBBullish7/17/20240.814920700
HOMERIZBullish7/17/20240.58578000
HONGSENGBullish7/17/20240.0151119800
KRETAMBullish7/17/20240.60585000
MBSBBullish7/17/20240.83511396200
MICROLNBullish7/17/20240.2751500600
MUHIBAHBullish7/17/20240.9954444300
MYTECHBullish7/17/20240.5320000
RLBullish7/17/20240.35518420800
TAMBUNBullish7/17/20241.13338900
Posted by at

Tuesday, July 16, 2024

Scan 16 Jul 2024

Symbol TypeDateClose PriceVolume
3ABearish7/16/20240.955392900
AEMULUSBearish7/16/20240.416928300
CMSBBearish7/16/20241.4313076100
COMFORTBearish7/16/20240.4552463200
HCKBearish7/16/20242.16308700
HLBANKBearish7/16/202419.11645800
LIONINDBearish7/16/20240.3151457400
MENANGBearish7/16/20240.745191400
MUDABearish7/16/20241.4222000
MULPHABearish7/16/20242.5680700
PIEBearish7/16/20246.54396400
PMETALBearish7/16/20245.986955600
SEDANIABearish7/16/20240.1953349400
TENAGABearish7/16/202414.469043400
FPIBullish7/16/20243.03119800
GCAPBullish7/16/20240.36181300
GENTINGBullish7/16/20244.7612083300
KEINHINBullish7/16/20241.53474800
KLKBullish7/16/202420.02533200
MRDIYBullish7/16/20242.0721881300
SEEHUPBullish7/16/20240.9220200
SIMEPROPBullish7/16/20241.5116671000
TOMYPAKBullish7/16/20240.353500
UOADEVBullish7/16/20241.9511300
Posted by at

Friday, July 12, 2024

Scan 12 Jul 2024

Symbol TypeDateClose PriceVolume
ATAIMSBearish7/12/20240.5228724300
CFMBearish7/12/20240.1614110300
DIALOGBearish7/12/20242.398837700
FRONTKNBearish7/12/20244.591394100
GLOTECBearish7/12/20240.539600
KRONOBearish7/12/20240.4151242700
LIONINDBearish7/12/20240.322893900
PERTAMABearish7/12/20242.256032800
SAMCHEMBearish7/12/20240.595913200
SOLUTNBearish7/12/20240.22358700
TAFIBearish7/12/20240.6238000
TALIWRKBearish7/12/20240.79423800
TOMYPAKBearish7/12/20240.3415000
UOADEVBearish7/12/20241.862678000
BIGBullish7/12/20240.725785400
GENMBullish7/12/20242.536432300
HLFGBullish7/12/202417.3483800
HONGSENGBullish7/12/20240.0154346200
JAYCORPBullish7/12/20240.7598900
MAHSINGBullish7/12/20241.898361500
MAXISBullish7/12/20243.521585100
PAVREITBullish7/12/20241.422586100
SCIENTXBullish7/12/20244.36357600
UNISEMBullish7/12/20244.261777500
Posted by at

Thursday, July 11, 2024

Scan 11 Jul 2024

Symbol TypeDateClose PriceVolume
AYSBearish7/11/20240.415933500
BSLCORPBearish7/11/20240.03604700
CAREPLSBearish7/11/20240.3056729600
KLKBearish7/11/202419.76691900
MILUXBearish7/11/20240.522000
MISCBearish7/11/20248.64583200
RUBEREXBearish7/11/20240.2323223300
SCIENTXBearish7/11/20244.3666700
SNCBearish7/11/20240.15426500
SURIABearish7/11/20241.88132800
ARTRONIQBullish7/11/20240.2052909000
BAUTOBullish7/11/20242.582644900
BJTOTOBullish7/11/20241.621325900
DRBHCOMBullish7/11/20241.37565800
HEXTARBullish7/11/20240.875397100
KENANGABullish7/11/20241.19424100
LTKMBullish7/11/20241.44941500
MALTONBullish7/11/20240.4652968300
MULPHABullish7/11/20242.5334100
PETGASBullish7/11/202417.9679700
RESINTCBullish7/11/20240.6252278600
SIMEPLTBullish7/11/20244.231137500
Posted by at

Wednesday, July 10, 2024

Scan 10 Jul 2024

Symbol TypeDateClose PriceVolume
ANCOMBearish7/10/20241.1562700
ANNJOOBearish7/10/20241.1711888100
CGBBearish7/10/20240.825143100
COASTALBearish7/10/20241.7524200
DUFUBearish7/10/20242.68980900
GCAPBearish7/10/20240.3570500
HLBANKBearish7/10/202419.121485000
HLFGBearish7/10/202417.225900
HUPSENGBearish7/10/20241.217073100
JFTECHBearish7/10/20240.87474900
KPJBearish7/10/20241.97149100
MICROLNBearish7/10/20240.2752684900
NAIMBearish7/10/20241.5704200
RLBearish7/10/20240.3153857700
WELLCALBearish7/10/20241.61150600
BSLCORPBullish7/10/20240.0353903900
BURSABullish7/10/20249.182792000
DIALOGBullish7/10/20242.475304600
DPHARMABullish7/10/20241.27425000
ECOWLDBullish7/10/20241.618406000
FRONTKNBullish7/10/20244.749526200
INSAS.KLBullish7/10/20241.11950500
KRONOBullish7/10/20240.43394000
N2NBullish7/10/20240.575299800
PARAMONBullish7/10/20241.12352900
PENTABullish7/10/20245.173399300
SWKPLNTBullish7/10/20242.179500
TASHINBullish7/10/20240.39574900
TENAGABullish7/10/202414.49968900
TMBullish7/10/20246.9410027800
UWCBullish7/10/20243.091198100
Posted by at

Tuesday, July 9, 2024

Scan 09 Jul 2024

Symbol TypeDateClose PriceVolume
AIRASIABearish7/9/20240.8424008300
ALCOMBearish7/9/20240.8358200
ARTRONIQBearish7/9/20240.194756000
CHGPBearish7/9/20242.48103000
CMSBBearish7/9/20241.416329500
HONGSENGBearish7/9/20240.013022500
KRETAMBearish7/9/20240.58525000
LTKMBearish7/9/20241.429000
RESINTCBearish7/9/20240.585259300
SIMEPLTBearish7/9/20244.158851800
AEMULUSBullish7/9/20240.4259250400
ARANKBullish7/9/20240.5537000
AWCBullish7/9/20241.07348000
GCAPBullish7/9/20240.36212000
GCBBullish7/9/20244.012171800
HLCAPBullish7/9/20244.38152900
IGBCRBullish7/9/20240.491189200
KOBAYBullish7/9/20242.331590700
MUDABullish7/9/20241.48300
PECCABullish7/9/20241.291932400
PHARMABullish7/9/20240.47864300
PMETALBullish7/9/20246.059805600
SENTRALBullish7/9/20240.805223200
UOADEVBullish7/9/20241.91122200
Posted by at

Friday, July 5, 2024

Scan 05 Jul 2024

Symbol TypeDateClose PriceVolume
ATLANBearish7/5/20242.623400
CHGPBearish7/5/20242.48121600
SALUTEBearish7/5/20240.5725910000
TASCOBearish7/5/20240.925669800
ADVENTABullish7/5/20240.331484200
AJIYABullish7/5/20241.47430700
AXJ-REITSETFBullish7/5/20240.695000
BONIABullish7/5/20241.6913800
CAREPLSBullish7/5/20240.313841600
COMFORTBullish7/5/20240.48941000
DANCOBullish7/5/20240.51210600
DATAPRPBullish7/5/20240.18531176500
E&OBullish7/5/20241.011690900
ELSOFTBullish7/5/20240.593220200
HEKTARBullish7/5/20240.59749200
INARIBullish7/5/20243.847909100
KOSSANBullish7/5/20242.462005900
LIONINDBullish7/5/20240.331337400
MAA.KLBullish7/5/20240.36570000
MALAKOFBullish7/5/20240.834313400
MATRIXBullish7/5/20241.851647200
MENANGBullish7/5/20240.825516000
MSCBullish7/5/20242.76511800
POHUATBullish7/5/20241.47349100
RANHILLBullish7/5/20241.6311244200
RESINTCBullish7/5/20240.595262800
SCGMBullish7/5/20240.72998000
SKPRESBullish7/5/20241.243469400
SLVESTBullish7/5/20241.65832200
SOLUTNBullish7/5/20240.231538600
SOPBullish7/5/20242.8764600
SSTEELBullish7/5/20240.6394300
SUNREITBullish7/5/20241.59889800
TAANNBullish7/5/20243.88296100
TROPBullish7/5/20241.493613400
WPRTSBullish7/5/20244.541247500
YBSBullish7/5/20240.9433444200
Posted by at
Subscribe to: Posts (Atom)