MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 3, 2024

Scan 03 Jul 2024

Symbol TypeDateClose PriceVolume
ARANKBearish7/3/20240.5410000
BSLCORPBearish7/3/20240.038334100
COMPLETBearish7/3/20241.09368300
CTOSBearish7/3/20241.454547600
DPHARMABearish7/3/20241.251006100
MGRCBearish7/3/20240.40519800
3ABullish7/3/20240.965970800
AIRASIABullish7/3/20240.8721190200
ANCOMBullish7/3/20241.133302000
ARTRONIQBullish7/3/20240.205542300
BPPLASBullish7/3/20241.3846100
CARIMINBullish7/3/20240.955867500
CIMB.KLBullish7/3/20246.9621965700
DUFUBullish7/3/20242.71774600
GAMUDABullish7/3/20247.2421132300
GREATECBullish7/3/20245.43170800
GUOCOBullish7/3/20240.7839600
HIGHTECBullish7/3/20240.87579500
HPMTBullish7/3/20240.35721800
IOICORPBullish7/3/20243.713218000
KERJAYABullish7/3/20241.971953300
KPJBullish7/3/20241.935588700
KPPROPBullish7/3/20240.962261200
LHIBullish7/3/20240.6457928900
MAYBANKBullish7/3/202410.026945200
MICROLNBullish7/3/20240.295937200
MISCBullish7/3/20248.96948900
MKHBullish7/3/20241.3233700
PESTECHBullish7/3/20240.24538424900
SALUTEBullish7/3/20240.71084100
SIMEPLTBullish7/3/20244.254178500
SPSETIABullish7/3/20241.487565900
SUCCESSBullish7/3/202411025200
SUNCONBullish7/3/20244.166463000
SUNWAYBullish7/3/20243.9526681100
TASCOBullish7/3/20240.945197300
TELADANBullish7/3/20241.02115900
YTLBullish7/3/20243.816239700
YTLPOWRBullish7/3/20245.320505500