MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol TypeDateClose PriceVolume
HLFGBearish9/20/202419.42405200
HUPSENGBearish9/20/20241.051244400
HWATAIBearish9/20/20240.5276200
IPMUDABearish9/20/20240.715055100
KIPREITBearish9/20/20240.9051085900
SNCBearish9/20/20240.1155000
TENAGABearish9/20/202414.6432717200
UTDPLTBearish9/20/202426.12550900
ABMBBullish9/20/20244.471553400
BDBBullish9/20/20240.30592100
CFMBullish9/20/20240.13550900
CIMB.KLBullish9/20/20248.4459439600
COASTALBullish9/20/20241.7186100
DATAPRPBullish9/20/20240.16517494100
DAYANGBullish9/20/20242.232547500
DRBHCOMBullish9/20/20241.081509900
GKENTBullish9/20/20240.43551300
JFTECHBullish9/20/20240.65436100
KENANGABullish9/20/20241.05360300
LIONINDBullish9/20/20240.2451770400
MALTONBullish9/20/20240.435602100
MCEMENTBullish9/20/20245.25478700
MILUXBullish9/20/20240.545134500
MKHBullish9/20/20241.386000
MTAGBullish9/20/20240.365467400
OPCOMBullish9/20/20240.38820000
PESTECHBullish9/20/20240.13526923900
POHUATBullish9/20/20241.33165800
PTRANSBullish9/20/20240.685249300
RAMSSOLBullish9/20/20240.573321500
SIMEPLTBullish9/20/20244.727184000
SLVESTBullish9/20/20241.571347800
TAKAFULBullish9/20/20243.92442300
TAMBUNBullish9/20/20240.97199100
Posted by at

Thursday, September 19, 2024

Scan 19 Sep 2024

Symbol TypeDateClose PriceVolume
ELKDESABearish9/19/20241.2185200
FLBHDBearish9/19/20240.38525300
TROPBearish9/19/20241.452016300
3ABullish9/19/20240.9180200
AEMULUSBullish9/19/20240.2751757000
APOLLOBullish9/19/20246.572800
AWCBullish9/19/20241.02338500
BIMBBullish9/19/20242.71338700
BJTOTOBullish9/19/20241.61239500
CARIMINBullish9/19/20240.85406300
CEKDBullish9/19/20240.4711000
CJCENBullish9/19/20240.28167400
D&OBullish9/19/20242.334819800
DANCOBullish9/19/20240.445285800
EGBullish9/19/20241.85284300
HAPSENGBullish9/19/20244.02267300
HARBOURBullish9/19/20241.43160400
HUPSENGBullish9/19/20241.08831100
IGBREITBullish9/19/20242.094289000
JTIASABullish9/19/20241.051722600
KIPREITBullish9/19/20240.91429600
KRONOBullish9/19/20240.35131500
MFLOURBullish9/19/20240.721617400
MISCBullish9/19/20248.145925600
N2NBullish9/19/20240.5144000
PANTECHBullish9/19/20241523800
PHARMABullish9/19/20240.391695400
SAMBullish9/19/20244.49556300
SCIENTXBullish9/19/20244.08614300
SOLUTNBullish9/19/20240.19494000
SUCCESSBullish9/19/20240.815548500
TAANNBullish9/19/20243.9399800
THETABullish9/19/20241.883604100
TRIMODEBullish9/19/20240.343500
UWCBullish9/19/20242.122536300
YTLBullish9/19/20242.632376600
Posted by at

Wednesday, September 18, 2024

Scan 18 Sep 2024

Symbol TypeDateClose PriceVolume
CEKDBearish9/18/20240.45520000
GCAPBearish9/18/20240.441916900
MAYBANKBearish9/18/202410.6813326600
SURIABearish9/18/20241.9827100
ABLEGLOBBullish9/18/20242704500
DNEXBullish9/18/20240.3516206800
DPHARMABullish9/18/20241.241536600
EDARANBullish9/18/20241.726532300
ELSOFTBullish9/18/20240.43531100
FPGROUPBullish9/18/20240.33249800
GREATECBullish9/18/20242.23456700
HEKTARBullish9/18/20240.53480900
HLCAPBullish9/18/20244.4871500
HPMTBullish9/18/20240.29535100
HWATAIBullish9/18/20240.55500
INARIBullish9/18/20243.012592100
KOBAYBullish9/18/20241.55950500
MPIBullish9/18/202427.1168500
MUDABullish9/18/20241.272000
MUHIBAHBullish9/18/20240.84990200
PCHEMBullish9/18/20245.52941900
PEBBullish9/18/20240.95192900
PWFBullish9/18/20240.92587500
SIMEBullish9/18/20242.386189400
TNLOGISBullish9/18/20240.7675800
UOADEVBullish9/18/20241.8544200
Posted by at

Tuesday, September 17, 2024

Scan 17 Sep 2024

Symbol TypeDateClose PriceVolume
ARTRONIQBearish9/17/20240.0815753900
CJCENBearish9/17/20240.27554100
DNEXBearish9/17/20240.33514851200
GLOTECBearish9/17/20240.4756600
HEXTARBearish9/17/20240.88172200
IGBREITBearish9/17/20242.042670700
OPCOMBearish9/17/20240.363351800
PARAMONBearish9/17/20241.0570800
PEBBearish9/17/20240.91000
TRIMODEBearish9/17/20240.27517000
ADVENTABullish9/17/20240.326822400
CAREPLSBullish9/17/20240.30578812896
FPIBullish9/17/20242.8895100
GAMUDABullish9/17/20247.719839000
GCBBullish9/17/20242.7819600
GENTINGBullish9/17/20244.157069400
GETSBullish9/17/20240.215346000
HIBISCSBullish9/17/20242.15943200
INSAS.KLBullish9/17/20241.01975800
IOIPGBullish9/17/20242.115583000
JAYCORPBullish9/17/20240.7264100
KPPROPBullish9/17/20240.7651800
MAHSINGBullish9/17/20241.676529400
MATRIXBullish9/17/20241.91407900
PENTABullish9/17/20243.72576300
PIEBullish9/17/20245.19136900
PMETALBullish9/17/20244.916010100
PPBBullish9/17/202414.44348200
PRESTARBullish9/17/20240.42526800
QESBullish9/17/20240.545649700
SEDANIABullish9/17/20240.16344700
SHANGBullish9/17/20242.0438300
SUNWAYBullish9/17/20244.1410999200
SUPERMXBullish9/17/20240.9388096896
TIMECOMBullish9/17/20244.73495700
TOMEIBullish9/17/20241.89481900
WCTBullish9/17/20241.0634605500
WPRTSBullish9/17/20244.23187500
YTLPOWRBullish9/17/20243.5711815300
Posted by at

Friday, September 13, 2024

Scan 13 Sep 2024

Symbol TypeDateClose PriceVolume
3ABearish9/13/20240.88539500
BDBBearish9/13/20240.295986700
HLBANKBearish9/13/202421.21985000
JAYCORPBearish9/13/20240.7143200
N2NBearish9/13/20240.485234700
TAFIBearish9/13/20240.57247300
TWRREITBearish9/13/20240.30593000
AIRASIABullish9/13/20240.7652575300
AIRPORTBullish9/13/202410.51186900
ANNJOOBullish9/13/20240.925287800
ARANKBullish9/13/20240.51560000
ATLANBullish9/13/20242.6667100
AWANTECBullish9/13/20240.345149800
AXREITBullish9/13/20241.8122500
CABBullish9/13/20240.64584600
CJCENBullish9/13/20240.2815000
COMFORTBullish9/13/20240.37500100
DUFUBullish9/13/20241.9638300
GUOCOBullish9/13/20240.74588200
IJMBullish9/13/20242.995573400
LCTITANBullish9/13/20240.96593600
NOVABullish9/13/20240.47587700
RUBEREXBullish9/13/20240.19245800
TASCOBullish9/13/20240.79248000
TEOSENGBullish9/13/20242.03849200
TMBullish9/13/20246.77746200
TOMYPAKBullish9/13/20240.33155000
TROPBullish9/13/20241.481135200
VISBullish9/13/20240.3237500
VSBullish9/13/20241.033881100
WONGBullish9/13/20240.2613500
Posted by at

Thursday, September 12, 2024

Scan 12 Sep 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish9/12/20241.94310800
DOMINANBearish9/12/20240.81514000
FGVBearish9/12/20241.19225100
GKENTBearish9/12/20240.43141100
MALTONBearish9/12/20240.4381000
PBBANKBearish9/12/20244.6523279100
SOLUTNBearish9/12/20240.18582200
SWKPLNTBearish9/12/20242.1632800
TASHINBearish9/12/20240.32529300
TEOSENGBearish9/12/20241.99566700
TOMYPAKBearish9/12/20240.3245700
AYSBullish9/12/20240.35136000
BDBBullish9/12/20240.31564000
DNEXBullish9/12/20240.3510687600
EPMBBullish9/12/20240.651016200
HONGSENGBullish9/12/20240.0153724600
KERJAYABullish9/12/20241.9724700
KGBBullish9/12/20242.93901600
LBSBullish9/12/20240.631402400
LUXCHEMBullish9/12/20240.52548500
MALAKOFBullish9/12/20240.9415509200
MGRCBullish9/12/20240.365430000
MIBullish9/12/20241.851116900
PELIKANBullish9/12/20240.2220000
PERTAMABullish9/12/20242.136897300
POSBullish9/12/20240.315570700
SERNKOUBullish9/12/20240.884115800
SUNCONBullish9/12/20244.072549900
YBSBullish9/12/20240.667027200
Posted by at

Wednesday, September 11, 2024

Scan 11 Sep 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish9/11/20240.2651922400
AJIYABearish9/11/20241.4251000
APOLLOBearish9/11/20246.47200
ARANKBearish9/11/20240.5164000
CIMB.KLBearish9/11/20248.2750635000
CJCENBearish9/11/20240.275341000
COMFORTBearish9/11/20240.365880500
HAPSENGBearish9/11/20243.91448300
HPMTBearish9/11/20240.2951200
INNOBearish9/11/20241.42277900
JFTECHBearish9/11/20240.6051470100
PAVREITBearish9/11/20241.412730700
PIEBearish9/11/20245227400
SENTRALBearish9/11/20240.795203400
SUNREITBearish9/11/20241.632947000
TAKAFULBearish9/11/20243.8169600
TASCOBearish9/11/20240.76580000
TIMECOMBearish9/11/20244.67701800
TROPBearish9/11/20241.451888400
VISBearish9/11/20240.30586200
BURSABullish9/11/20249.422095100
GKENTBullish9/11/20240.43552900
HIGHTECBullish9/11/20240.77524000
JHMBullish9/11/20240.495289500
SCGMBullish9/11/20240.63532500
Posted by at

Tuesday, September 10, 2024

Scan 10 Sep 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish9/10/20240.2850100
BIGBearish9/10/20240.615168700
CGBBearish9/10/20240.822596500
CHINHINBearish9/10/20243.06653800
DANCOBearish9/10/20240.43147400
HEKTARBearish9/10/20240.511692000
HLCAPBearish9/10/20244.4117900
JADEMBearish9/10/20240.212612600
KIPREITBearish9/10/20240.9113000
LIONINDBearish9/10/20240.245799000
MAHSINGBearish9/10/20241.585571600
PCHEMBearish9/10/20245.434116100
PERTAMABearish9/10/20242.115617900
TAANNBearish9/10/20243.82245300
WONGBearish9/10/20240.255118200
BSLCORPBullish9/10/20240.031203000
CIMB.KLBullish9/10/20248.4938589600
MULPHABullish9/10/20242.4913700
REVENUEBullish9/10/20240.1652663800
TMCLIFEBullish9/10/20240.565166600
TOMYPAKBullish9/10/20240.33107200
UNISEMBullish9/10/20243.1468900
Posted by at

Monday, September 9, 2024

Scan 09 Sep 2024

Symbol TypeDateClose PriceVolume
ALCOMBearish9/9/20240.75572800
ANNJOOBearish9/9/20240.92517700
ASTINOBearish9/9/20240.595419700
CAREPLSBearish9/9/20240.2651354700
CFMBearish9/9/20240.121345600
CIMB.KLBearish9/9/20248.2826135600
GUOCOBearish9/9/20240.72176400
HARBOURBearish9/9/20241.38169700
HUPSENGBearish9/9/20241.05778200
IOICORPBearish9/9/20243.831099700
IOIPGBearish9/9/20241.895386400
KRONOBearish9/9/20240.34369700
LBSBearish9/9/20240.6151166500
MUHIBAHBearish9/9/20240.81547000
OPTIMAXBearish9/9/20240.65189100
PANTECHBearish9/9/20240.991266500
POSBearish9/9/20240.31803900
SLVESTBearish9/9/20241.53458700
TASHINBearish9/9/20240.33179000
TOMYPAKBearish9/9/20240.3145000
TSHBearish9/9/20241.122053300
AMEBullish9/9/20241.57930600
CEKDBullish9/9/20240.47536500
IGBCRBullish9/9/20240.485119500
N2NBullish9/9/20240.514200
PECCABullish9/9/20241.242459700
RHONEMABullish9/9/20240.75200
SPSETIABullish9/9/20241.146751900
YENHERBullish9/9/20240.86204200
Posted by at

Saturday, September 7, 2024

Scan 06 Sep 2024

Symbol TypeDateClose PriceVolume
AIRASIABearish9/6/20240.754541000
CARIMINBearish9/6/20240.82149100
CJCENBearish9/6/20240.2867900
DPHARMABearish9/6/20241.18124600
EPMBBearish9/6/20240.6252500
GENTINGBearish9/6/20244.218879700
GLOTECBearish9/6/20240.4854000
JFTECHBearish9/6/20240.675659000
LCTITANBearish9/6/20240.975989100
MAA.KLBearish9/6/20240.30540000
MATRIXBearish9/6/20241.88197300
MGRCBearish9/6/20240.361185000
MIBearish9/6/20241.81469600
OPTIMAXBearish9/6/20240.65303500
PMETALBearish9/6/20244.86829000
PPBBearish9/6/202414.26678500
SCIENTXBearish9/6/20243.98285400
SCNWOLFBearish9/6/20240.4755000
TNLOGISBearish9/6/20240.7554000
ASTROBullish9/6/20240.25942600
BPPLASBullish9/6/20241.2817000
COMFORTBullish9/6/20240.38459200
IGBREITBullish9/6/20242.051819700
PIEBullish9/6/20245.36334800
QLBullish9/6/20246.72257400
RLBullish9/6/20240.294464400
SAMCHEMBullish9/6/20240.53515000
TAFIBullish9/6/20240.595372300
Posted by at

Wednesday, September 4, 2024

Scan 04 Sep 2024

Symbol TypeDateClose PriceVolume
ANNUMBearish9/4/20240.07156800
ATLANBearish9/4/20242.55700
AXREITBearish9/4/20241.79463400
CFMBearish9/4/20240.125148900
DPHARMABearish9/4/20241.18699000
GENTINGBearish9/4/20244.258388600
HOMERIZBearish9/4/20240.58155400
HONGSENGBearish9/4/20240.019854900
KRETAMBearish9/4/20240.59517500
MAA.KLBearish9/4/20240.3277400
MTAGBearish9/4/20240.362472800
PMETALBearish9/4/20244.838186300
RLBearish9/4/20240.275655000
SUNREITBearish9/4/20241.673470200
UTDPLTBearish9/4/202425.94186700
ANCOMBullish9/4/20241.04391500
ANNJOOBullish9/4/20240.98509600
ASTROBullish9/4/20240.269892100
GLOTECBullish9/4/20240.49545500
HARTABullish9/4/20242.573459200
KOSSANBullish9/4/20241.892071200
MALTONBullish9/4/20240.46144500
MFCBBullish9/4/20244.46180900
TAFIBullish9/4/20240.59510700
TALIWRKBullish9/4/20240.785197800
TEOSENGBullish9/4/20242.05941900
YTLPOWRBullish9/4/20243.8912424600
Posted by at

Tuesday, September 3, 2024

Scan 03 Sep 2024

Symbol TypeDateClose PriceVolume
ATLANBearish9/3/20242.575000
AXREITBearish9/3/20241.791138600
IGBCRBearish9/3/20240.48185500
KRETAMBearish9/3/20240.59519500
SURIABearish9/3/20241.8917800
UTDPLTBearish9/3/202426195800
ANCOMBullish9/3/20241.031860700
ANNJOOBullish9/3/20240.975325900
ATAIMSBullish9/3/20240.382931000
CAREPLSBullish9/3/20240.283236200
CJCENBullish9/3/20240.2930000
COMFORTBullish9/3/20240.39944500
FRONTKNBullish9/3/20243.763116000
GLOTECBullish9/3/20240.5265500
HARTABullish9/3/20242.618750200
KOSSANBullish9/3/20241.915489800
MALTONBullish9/3/20240.46152300
MFCBBullish9/3/20244.49542400
N2NBullish9/3/20240.51518400
PANTECHBullish9/3/20241.02325800
SAMCHEMBullish9/3/20240.55277500
SUNWAYBullish9/3/20244.1815416100
TAFIBullish9/3/20240.595158000
TALIWRKBullish9/3/20240.785159500
TASHINBullish9/3/20240.34530400
TEOSENGBullish9/3/20242.041077700
TNLOGISBullish9/3/20240.7738900
YTLPOWRBullish9/3/20243.955630900
Posted by at
Subscribe to: Posts (Atom)