MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol TypeDateClose PriceVolume
HLFGBearish9/20/202419.42405200
HUPSENGBearish9/20/20241.051244400
HWATAIBearish9/20/20240.5276200
IPMUDABearish9/20/20240.715055100
KIPREITBearish9/20/20240.9051085900
SNCBearish9/20/20240.1155000
TENAGABearish9/20/202414.6432717200
UTDPLTBearish9/20/202426.12550900
ABMBBullish9/20/20244.471553400
BDBBullish9/20/20240.30592100
CFMBullish9/20/20240.13550900
CIMB.KLBullish9/20/20248.4459439600
COASTALBullish9/20/20241.7186100
DATAPRPBullish9/20/20240.16517494100
DAYANGBullish9/20/20242.232547500
DRBHCOMBullish9/20/20241.081509900
GKENTBullish9/20/20240.43551300
JFTECHBullish9/20/20240.65436100
KENANGABullish9/20/20241.05360300
LIONINDBullish9/20/20240.2451770400
MALTONBullish9/20/20240.435602100
MCEMENTBullish9/20/20245.25478700
MILUXBullish9/20/20240.545134500
MKHBullish9/20/20241.386000
MTAGBullish9/20/20240.365467400
OPCOMBullish9/20/20240.38820000
PESTECHBullish9/20/20240.13526923900
POHUATBullish9/20/20241.33165800
PTRANSBullish9/20/20240.685249300
RAMSSOLBullish9/20/20240.573321500
SIMEPLTBullish9/20/20244.727184000
SLVESTBullish9/20/20241.571347800
TAKAFULBullish9/20/20243.92442300
TAMBUNBullish9/20/20240.97199100