MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-01-300.08317200
CGBBearish2026-01-300.896720400
GCBBearish2026-01-300.696388300
INNATUREBearish2026-01-300.165218900
IOICORPBearish2026-01-303.992141100
KPJBearish2026-01-302.777830000
MALAKOFBearish2026-01-300.783424300
MKHBearish2026-01-301.02212400
MMSVBearish2026-01-300.3571800
MSCBearish2026-01-301.914425700
N2NBearish2026-01-300.337100
OPCOMBearish2026-01-300.215469100
OPTIMAXBearish2026-01-300.595971800
PRESTARBearish2026-01-300.370000
PWFBearish2026-01-300.765646400
REVENUEBearish2026-01-300.07501200
RGTBHDBearish2026-01-300.22548100
SCICOMBearish2026-01-301.58436000
SIGNBearish2026-01-301.388000
TENAGABearish2026-01-3013.948510600
TOMEIBearish2026-01-302.01546200
TRIMODEBearish2026-01-300.175666100
YNHPROPBearish2026-01-300.261718900
PARAMONBullish2026-01-301.05471700
RHBBANKBullish2026-01-308.458679100
SUNREITBullish2026-01-302.595689200
Posted by at

Thursday, January 29, 2026

Scan 29 Jan 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-01-290.705263800
ANCOMBearish2026-01-290.925150200
DANCOBearish2026-01-290.375195000
DRBHCOMBearish2026-01-291.09937900
EGBearish2026-01-291.123392200
HARBOURBearish2026-01-291.46197900
LIONINDBearish2026-01-290.145361400
MAGNUMBearish2026-01-291.31601700
MBSBBearish2026-01-290.72515497100
MYEGBearish2026-01-290.865707200
PARAMONBearish2026-01-291.03471100
PAVREITBearish2026-01-291.94614200
PCHEMBearish2026-01-293.155625300
RHBBANKBearish2026-01-298.113502100
SCGMBearish2026-01-290.4713900
SCNWOLFBearish2026-01-290.4755000
SUPERMXBearish2026-01-290.3057827800
TALIWRKBearish2026-01-290.471846400
UOADEVBearish2026-01-291.8962100
ADVENTABullish2026-01-290.16217000
CAREPLSBullish2026-01-290.0851144300
ELSOFTBullish2026-01-290.2674300
FPGROUPBullish2026-01-290.352228900
HONGSENGBullish2026-01-290.0111121100
TRIMODEBullish2026-01-290.19579600
VSTECSBullish2026-01-294.24892600
Posted by at

Wednesday, January 28, 2026

Scan 28 Jan 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-01-280.1851887600
BIGBearish2026-01-280.5154500
EFORCEBearish2026-01-280.2513200
FREIGHTBearish2026-01-280.6264800
GCAPBearish2026-01-280.1994900
HHGROUPBearish2026-01-280.073629700
JADEMBearish2026-01-280.195258900
JHMBearish2026-01-280.441387500
KGBBearish2026-01-285.283093400
KOBAYBearish2026-01-281.712447000
LUXCHEMBearish2026-01-280.38147400
MAXISBearish2026-01-283.824067300
MIBearish2026-01-283.145137500
SKPRESBearish2026-01-280.623571800
SOPBearish2026-01-283.83352800
SUNREITBearish2026-01-282.487902400
TOMYPAKBearish2026-01-280.23539900
UCHITECBearish2026-01-283.08976700
UNISEMBearish2026-01-283.181395800
WCTBearish2026-01-280.5858002200
YBSBearish2026-01-280.2251515000
YTLBearish2026-01-282.113894700
BPPLASBullish2026-01-280.625167700
HARBOURBullish2026-01-281.48167800
KRETAMBullish2026-01-280.67560000
MFLOURBullish2026-01-280.646523800
MYEGBullish2026-01-280.8260299700
SOLUTNBullish2026-01-280.07157000
SUPERMXBullish2026-01-280.3224611800
Posted by at

Tuesday, January 27, 2026

Scan 27 Jan 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-01-270.51514000
COMPLETBearish2026-01-271.123900
D&OBearish2026-01-270.6853828300
DUFUBearish2026-01-271.841998800
GETSBearish2026-01-270.1470100
GKENTBearish2026-01-270.3279300
IGBREITBearish2026-01-272.857329500
JFTECHBearish2026-01-270.515438500
RAMSSOLBearish2026-01-270.9955658200
SURIABearish2026-01-271.512700
TRIMODEBearish2026-01-270.1827900
VISBearish2026-01-270.227500
YINSONBearish2026-01-272.345363500
YTLPOWRBearish2026-01-273.356522500
GCAPBullish2026-01-270.195120000
HIGHTECBullish2026-01-270.755200
PARAMONBullish2026-01-271.05432300
RHBBANKBullish2026-01-278.419567800
SEDANIABullish2026-01-270.095614100
SIMEPLTBullish2026-01-275.837574100
SUNWAYBullish2026-01-275.8611427000
TENAGABullish2026-01-2714.126908700
UCHITECBullish2026-01-273.22210400
Posted by at

Monday, January 26, 2026

Scan 26 Jan 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish26/1/20266.1624200
BSLCORPBearish26/1/20260.01530000
DIGIBearish26/1/20263.345422200
FLBHDBearish26/1/20260.23212100
FPGROUPBearish26/1/20260.335245400
FRONTKNBearish26/1/20263.963895800
INARIBearish26/1/20261.7127631200
MFCBBearish26/1/20263.37464400
MPIBearish26/1/202632.58550400
MUHIBAHBearish26/1/20260.555428200
PENTABearish26/1/20263.696029600
PETGASBearish26/1/202618.58349400
POHUATBearish26/1/20260.8949900
SAMBearish26/1/20263.5824700
SCOMNETBearish26/1/20260.7251591800
SOLUTNBearish26/1/20260.065574400
SUPERMXBearish26/1/20260.315950900
ARANKBullish26/1/20260.4221000
CIMB.KLBullish26/1/20268.6227209800
COMPLETBullish26/1/20261.23900
DANCOBullish26/1/20260.38279700
HUPSENGBullish26/1/20261.092905700
IHHBullish26/1/20268.664610600
IOICORPBullish26/1/20264.051745300
JFTECHBullish26/1/20260.525627600
LHIBullish26/1/20260.8057281700
MSCBullish26/1/20262.013196600
MSMBullish26/1/20260.955623300
N2NBullish26/1/20260.35109800
PWFBullish26/1/20260.81170500
RHONEMABullish26/1/20260.6930500
TMBullish26/1/20267.991878800
TNLOGISBullish26/1/20260.84230600
WCTBullish26/1/20260.6114382700
XLBullish26/1/20260.72541700
Posted by at

Friday, January 23, 2026

Scan 23 Jan 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-01-230.414000
ASTROBearish2026-01-230.0956341700
ATAIMSBearish2026-01-230.1951341300
BIMBBearish2026-01-232.391082000
EDARANBearish2026-01-231.157000
HCKBearish2026-01-232.16342500
HEKTARBearish2026-01-230.43537100
HIGHTECBearish2026-01-230.65511000
KLKBearish2026-01-2320.04424500
SUCCESSBearish2026-01-230.60531300
UWCBearish2026-01-234.253313300
XLBearish2026-01-230.6854466500
3ABullish2026-01-230.71560700
APOLLOBullish2026-01-236.241500
CGBBullish2026-01-230.8959633400
CYPARKBullish2026-01-230.7052575800
DOMINANBullish2026-01-230.797300
E&OBullish2026-01-230.744351400
FLBHDBullish2026-01-230.24539900
GENTINGBullish2026-01-232.891699800
KOBAYBullish2026-01-231.889498000
LIONINDBullish2026-01-230.15561700
LUXCHEMBullish2026-01-230.39132300
MISCBullish2026-01-237.881717900
PCHEMBullish2026-01-233.382331400
TALIWRKBullish2026-01-230.49535600
TASHINBullish2026-01-230.219000
THPLANTBullish2026-01-230.581270900
TIMECOMBullish2026-01-235.962899800
Posted by at

Thursday, January 22, 2026

Scan 22 Jan 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-01-220.084636200
DIALOGBearish2026-01-221.674250000
ELSOFTBearish2026-01-220.2554000
FLBHDBearish2026-01-220.2488100
GCAPBearish2026-01-220.19185000
HEXTARBearish2026-01-220.94863300
JFTECHBearish2026-01-220.505589300
KEINHINBearish2026-01-221.2136100
KERJAYABearish2026-01-222.651492200
LIONINDBearish2026-01-220.15229200
MSCBearish2026-01-221.923334900
PARAMONBearish2026-01-221.03236400
PESTECHBearish2026-01-220.1956300
RHONEMABearish2026-01-220.6756000
SENTRALBearish2026-01-220.81397300
TELADANBearish2026-01-220.8447100
THPLANTBearish2026-01-220.565219100
WCTBearish2026-01-220.58510659600
ARTRONIQBullish2026-01-220.1453652400
BIGBullish2026-01-220.53529000
HEKTARBullish2026-01-220.44188100
HIGHTECBullish2026-01-220.6922800
KRETAMBullish2026-01-220.68271800
MUHIBAHBullish2026-01-220.56351300
NOVABullish2026-01-220.42844700
PENTABullish2026-01-223.86723200
PMETALBullish2026-01-227.574241904
SCICOMBullish2026-01-221.622272400
SIGNBullish2026-01-221.413300
SOPBullish2026-01-223.92440700
TOMYPAKBullish2026-01-220.25754200
Posted by at

Wednesday, January 21, 2026

Scan 21 Jan 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-01-215.22039700
ADVENTABearish2026-01-210.167500
DANCOBearish2026-01-210.375154600
DAYANGBearish2026-01-211.741058900
HIGHTECBearish2026-01-210.662900
HONGSENGBearish2026-01-210.0052255800
IJMBearish2026-01-212.4954595900
INSAS.KLBearish2026-01-210.9151273800
KOBAYBearish2026-01-211.711968300
KRONOBearish2026-01-210.151251300
LUXCHEMBearish2026-01-210.38556900
MAYBULKBearish2026-01-210.35262000
MENANGBearish2026-01-210.6353300
MSMBearish2026-01-210.925279500
NAIMBearish2026-01-210.755315900
PEBBearish2026-01-210.79400
PENTABearish2026-01-213.75741700
PWFBearish2026-01-210.8173700
RHBBANKBearish2026-01-217.998952300
TAFIBearish2026-01-210.63575000
ASTROBullish2026-01-210.1790000
GKENTBullish2026-01-210.3330500
RGTBHDBullish2026-01-210.2323300
SIMEBullish2026-01-212.159253600
SIMEPROPBullish2026-01-211.475286600
VISBullish2026-01-210.21223700
Posted by at

Tuesday, January 20, 2026

Scan 20 Jan 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-01-200.0955175400
BPPLASBearish2026-01-200.60522200
CIMB.KLBearish2026-01-208.1714644700
CSCENICBearish2026-01-200.4676300
DNEXBearish2026-01-200.3226963900
HARBOURBearish2026-01-201.46243400
HARTABearish2026-01-200.9112011000
HIBISCSBearish2026-01-201.481136300
HUPSENGBearish2026-01-201.0177700
IOICORPBearish2026-01-2041534800
KRETAMBearish2026-01-200.66517700
KSLBearish2026-01-203.061134100
MFLOURBearish2026-01-200.605743100
MISCBearish2026-01-207.71053400
MUHIBAHBearish2026-01-200.54414000
MYEGBearish2026-01-200.80569950704
PTRANSBearish2026-01-200.2711225100
RGTBHDBearish2026-01-200.22523300
SALUTEBearish2026-01-200.1851101500
SEDANIABearish2026-01-200.092745000
SIGNBearish2026-01-201.38100100
SIMEPROPBearish2026-01-201.422762500
TALIWRKBearish2026-01-200.481228400
TENAGABearish2026-01-2013.83757100
THETABearish2026-01-200.77482200
VISBearish2026-01-200.234900
VSBearish2026-01-200.4649218400
VSTECSBearish2026-01-203.92820400
WELLCALBearish2026-01-201.3679700
ABLEGLOBBullish2026-01-201.63176900
FPIBullish2026-01-201.191141100
MTAGBullish2026-01-200.23585200
SCGMBullish2026-01-200.4924300
SOLUTNBullish2026-01-200.073000
XLBullish2026-01-200.714100100
Posted by at

Monday, January 19, 2026

Scan 19 Jan 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-01-191.0234000
BJTOTOBearish2026-01-191.34252900
BPPLASBearish2026-01-190.60541400
CAREPLSBearish2026-01-190.08152100
CFMBearish2026-01-190.08525100
CJCENBearish2026-01-190.1754100
CSCENICBearish2026-01-190.46945000
DNEXBearish2026-01-190.3334642200
GENTINGBearish2026-01-192.882166000
GUHBearish2026-01-190.305148500
HARTABearish2026-01-190.93517157400
HIBISCSBearish2026-01-191.494009300
IOICORPBearish2026-01-1941990400
JADEMBearish2026-01-190.195525700
LTKMBearish2026-01-191.339000
MFLOURBearish2026-01-190.611547100
MILUXBearish2026-01-190.497000
MISCBearish2026-01-197.69997200
MYEGBearish2026-01-190.80589970496
PEBBearish2026-01-190.8152900
RHONEMABearish2026-01-190.67500
SEDANIABearish2026-01-190.093660400
SOPBearish2026-01-193.82200400
SUNCONBearish2026-01-195.851030200
UTDPLTBearish2026-01-1931.2678500
WELLCALBearish2026-01-191.3640200
ABLEGLOBBullish2026-01-191.64321100
CGBBullish2026-01-190.95808000
FPIBullish2026-01-191.221936600
GKENTBullish2026-01-190.3332300
MTAGBullish2026-01-190.2473000
SIGNBullish2026-01-191.4151300
SOLUTNBullish2026-01-190.07543300
TALIWRKBullish2026-01-190.49652600
TOMYPAKBullish2026-01-190.25361000
Posted by at

Friday, January 16, 2026

Scan 16 Jan 2026

Symbol TypeDateClose PriceVolume
CMSBBearish2026-01-161.515237000
E&OBearish2026-01-160.711991000
GKENTBearish2026-01-160.32383100
HTPADUBearish2026-01-161.73336200
HWATAIBearish2026-01-160.418100
LHIBearish2026-01-160.762450500
PELIKANBearish2026-01-160.15536000
PHARMABearish2026-01-160.29529531700
SIMEBearish2026-01-162.064097700
TNLOGISBearish2026-01-160.7826600
TOMYPAKBearish2026-01-160.235172100
TROPBearish2026-01-161.2243600
AYSBullish2026-01-160.23581900
JADEMBullish2026-01-160.2216600
KENANGABullish2026-01-160.85991100
SURIABullish2026-01-161.5441700
YNHPROPBullish2026-01-160.271093400
Posted by at

Thursday, January 15, 2026

Scan 15 Jan 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-01-150.22500
CARIMINBearish2026-01-150.574400
HEKTARBearish2026-01-150.4351820600
RUBEREXBearish2026-01-150.085306200
SIMEPLTBearish2026-01-155.67044200
YNHPROPBearish2026-01-150.265646600
ADVENTABullish2026-01-150.165147000
GCAPBullish2026-01-150.2315000
GREATECBullish2026-01-151.6434083700
KERJAYABullish2026-01-152.771585400
KRETAMBullish2026-01-150.692900
MYTECHBullish2026-01-150.2963300
RHONEMABullish2026-01-150.718000
SIMEBullish2026-01-152.15223100
TENAGABullish2026-01-1513.926928800
TRIMODEBullish2026-01-150.19297700
TROPBullish2026-01-151.2125700
WELLCALBullish2026-01-151.3862000
WPRTSBullish2026-01-156.127416000
Posted by at

Wednesday, January 14, 2026

Scan 14 Jan 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-01-141.58174900
AXIATABearish2026-01-142.533956600
COMFORTBearish2026-01-140.1729800
COMPLETBearish2026-01-141.1326200
CYPARKBearish2026-01-140.6852158200
GAMUDABearish2026-01-144.8124525600
IGBCRBearish2026-01-140.645213900
MCEMENTBearish2026-01-147.681236800
PIEBearish2026-01-142.59344800
SIMEBearish2026-01-142.0612580700
TRIMODEBearish2026-01-140.175130000
BAUTOBullish2026-01-140.7813892000
BPPLASBullish2026-01-140.631500
CEKDBullish2026-01-140.30553100
CIMB.KLBullish2026-01-148.3513175100
FPGROUPBullish2026-01-140.345292400
FRONTKNBullish2026-01-144.173975600
GKENTBullish2026-01-140.3471500
INNATUREBullish2026-01-140.17525500
JHMBullish2026-01-140.4554220600
PENTABullish2026-01-143.91742900
PHARMABullish2026-01-140.323467900
PRESTARBullish2026-01-140.370000
RAMSSOLBullish2026-01-141.045185600
RHBBANKBullish2026-01-148.134877800
Posted by at

Tuesday, January 13, 2026

Scan 13 Jan 2026

Symbol TypeDateClose PriceVolume
COASTALBearish2026-01-131.3541400
EPMBBearish2026-01-130.525592100
GREATECBearish2026-01-131.461887600
HPMTBearish2026-01-130.205602400
INNATUREBearish2026-01-130.16572000
MAA.KLBearish2026-01-130.172000
SOLUTNBearish2026-01-130.075000
UCHITECBearish2026-01-133.17104500
WONGBearish2026-01-130.1610500
BDBBullish2026-01-130.2442900
BURSABullish2026-01-138.61965600
DATAPRPBullish2026-01-130.085953300
GAMUDABullish2026-01-134.9113615900
JAYCORPBullish2026-01-130.3052000
KOBAYBullish2026-01-131.74765600
MKHBullish2026-01-131.04677500
PBBANKBullish2026-01-134.6440899900
PELIKANBullish2026-01-130.16110000
RGTBHDBullish2026-01-130.235200300
TMCLIFEBullish2026-01-130.46107100
VSTECSBullish2026-01-134.15424500
Posted by at
Subscribe to: Comments (Atom)