MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-01-300.08317200
CGBBearish2026-01-300.896720400
GCBBearish2026-01-300.696388300
INNATUREBearish2026-01-300.165218900
IOICORPBearish2026-01-303.992141100
KPJBearish2026-01-302.777830000
MALAKOFBearish2026-01-300.783424300
MKHBearish2026-01-301.02212400
MMSVBearish2026-01-300.3571800
MSCBearish2026-01-301.914425700
N2NBearish2026-01-300.337100
OPCOMBearish2026-01-300.215469100
OPTIMAXBearish2026-01-300.595971800
PRESTARBearish2026-01-300.370000
PWFBearish2026-01-300.765646400
REVENUEBearish2026-01-300.07501200
RGTBHDBearish2026-01-300.22548100
SCICOMBearish2026-01-301.58436000
SIGNBearish2026-01-301.388000
TENAGABearish2026-01-3013.948510600
TOMEIBearish2026-01-302.01546200
TRIMODEBearish2026-01-300.175666100
YNHPROPBearish2026-01-300.261718900
PARAMONBullish2026-01-301.05471700
RHBBANKBullish2026-01-308.458679100
SUNREITBullish2026-01-302.595689200