Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BOON KOON GROUP BHD | Bearish | 11/28/2008 | 0.135 | 922800 |
ETI TECH CORPORATION BHD | Bearish | 11/28/2008 | 1.85 | 849000 |
GENTING BHD | Bearish | 11/28/2008 | 4.08 | 21811600 |
GUNUNG CAPITAL BERHAD | Bearish | 11/28/2008 | 0.2 | 254400 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 11/28/2008 | 0.795 | 113500 |
MUTIARA GOODYEAR DEVELOPMENT BH | Bearish | 11/28/2008 | 0.63 | 1062000 |
TANCO HOLDINGS BHD | Bearish | 11/28/2008 | 0.09 | 212100 |
BERJAYA CORPORATION BHD | Bullish | 11/28/2008 | 0.585 | 2308200 |
DAMANSARA REALTY BHD | Bullish | 11/28/2008 | 0.145 | 11492500 |
KOMARKCORP BHD | Bullish | 11/28/2008 | 0.19 | 147200 |
LCL CORPORATION BHD | Bullish | 11/28/2008 | 0.765 | 1266700 |
LEWEKO RESOURCES BHD | Bullish | 11/28/2008 | 0.345 | 506800 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 11/28/2008 | 2.18 | 743400 |
MEDA INC. BHD | Bullish | 11/28/2008 | 0.09 | 386000 |
MUDA HOLDINGS BHD | Bullish | 11/28/2008 | 0.645 | 229000 |
WINSUN TECHNOLOGIES BHD | Bullish | 11/28/2008 | 0.065 | 109500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, November 28, 2008
Scan 28 Nov 08
Thursday, November 27, 2008
Scan 27 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-'AQAR KPJ REIT | Bearish | 11/27/2008 | 0.84 | 320000 |
ASIAEP BHD | Bearish | 11/27/2008 | 0.065 | 110000 |
CAROTECH BHD | Bearish | 11/27/2008 | 0.22 | 194600 |
CME GROUP BHD | Bearish | 11/27/2008 | 0.065 | 1765100 |
GSB GROUP BHD | Bearish | 11/27/2008 | 0.04 | 352300 |
HELP INTERNATIONAL CORPORATION | Bearish | 11/27/2008 | 0.875 | 549700 |
LAND & GENERAL BHD | Bearish | 11/27/2008 | 0.17 | 2036500 |
NAIM INDAH CORPORATION BHD | Bearish | 11/27/2008 | 0.045 | 171800 |
NEXTNATION COMMUNICATION BHD | Bearish | 11/27/2008 | 0.035 | 790000 |
WAH SEONG CORPORATION BHD | Bearish | 11/27/2008 | 1.07 | 417700 |
DIALOG GROUP BHD | Bullish | 11/27/2008 | 0.875 | 2200300 |
DVM TECHNOLOGY BHD | Bullish | 11/27/2008 | 0.07 | 187900 |
ENCORP BHD | Bullish | 11/27/2008 | 0.65 | 206000 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 11/27/2008 | 0.155 | 630000 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 11/27/2008 | 1.54 | 101700 |
H-DISPLAYS (MSC) BHD | Bullish | 11/27/2008 | 0.125 | 990000 |
MAHAJAYA BHD | Bullish | 11/27/2008 | 0.4 | 1642600 |
MISC BHD | Bullish | 11/27/2008 | 8.55 | 209900 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 11/27/2008 | 1.04 | 849300 |
NOVA MSC BHD | Bullish | 11/27/2008 | 0.055 | 100100 |
PJBUMI BHD | Bullish | 11/27/2008 | 0.365 | 970100 |
SALCON BHD | Bullish | 11/27/2008 | 0.395 | 196300 |
TALIWORKS CORPORATION BHD | Bullish | 11/27/2008 | 1.44 | 103500 |
TANJONG PUBLIC LIMITED COMPANY | Bullish | 11/27/2008 | 12.4 | 367100 |
WAWASAN TKH HOLDINGS BHD | Bullish | 11/27/2008 | 0.145 | 512100 |
Wednesday, November 26, 2008
Scan 26 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
LEWEKO RESOURCES BHD | Bearish | 11/26/2008 | 0.295 | 656300 |
MUDA HOLDINGS BHD | Bearish | 11/26/2008 | 0.62 | 110500 |
NGIU KEE CORPORATION (M) BHD | Bearish | 11/26/2008 | 0.11 | 344200 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 11/26/2008 | 0.065 | 197000 |
RAMUNIA HOLDINGS BHD | Bearish | 11/26/2008 | 0.61 | 4908100 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 11/26/2008 | 0.08 | 110000 |
CME GROUP BHD | Bullish | 11/26/2008 | 0.07 | 117000 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 11/26/2008 | 0.36 | 397200 |
MALAYAN BANKING BHD | Bullish | 11/26/2008 | 5.05 | 2561200 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 11/26/2008 | 2.59 | 155600 |
PROTON HOLDINGS BHD | Bullish | 11/26/2008 | 1.78 | 491700 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 11/26/2008 | 1.1 | 136000 |
TELEKOM MALAYSIA BHD | Bullish | 11/26/2008 | 3 | 13828800 |
Tuesday, November 25, 2008
Scan 25 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVENTA BHD | Bearish | 11/25/2008 | 0.625 | 3498200 |
AMDB BHD | Bearish | 11/25/2008 | 0.105 | 435100 |
AMMB HOLDINGS BHD | Bearish | 11/25/2008 | 2.02 | 6771200 |
BHS INDUSTRIES BHD | Bearish | 11/25/2008 | 0.34 | 134000 |
CME GROUP BHD | Bearish | 11/25/2008 | 0.065 | 204000 |
DIALOG GROUP BHD | Bearish | 11/25/2008 | 0.84 | 1057500 |
DNP HOLDINGS BHD | Bearish | 11/25/2008 | 0.75 | 104000 |
INS BIOSCIENCE BHD | Bearish | 11/25/2008 | 0.16 | 160000 |
JPK HOLDINGS BHD | Bearish | 11/25/2008 | 0.1 | 215900 |
LATEXX PARTNERS BHD | Bearish | 11/25/2008 | 0.4 | 282500 |
LIQUA HEALTH CORPORATION BHD | Bearish | 11/25/2008 | 0.035 | 718800 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 11/25/2008 | 0.54 | 671000 |
MNRB HOLDINGS BHD | Bearish | 11/25/2008 | 2.82 | 256700 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 11/25/2008 | 1.01 | 1078900 |
NYLEX (M) BHD | Bearish | 11/25/2008 | 0.76 | 102000 |
SCOMI GROUP BHD | Bearish | 11/25/2008 | 0.37 | 8060700 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 11/25/2008 | 0.24 | 8021100 |
UMW HOLDINGS BHD | Bearish | 11/25/2008 | 5.25 | 1466500 |
VITROX CORPORATION BHD | Bearish | 11/25/2008 | 0.47 | 105400 |
FORMIS RESOURCES BHD | Bullish | 11/25/2008 | 0.79 | 197400 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 11/25/2008 | 0.16 | 326100 |
PERMAJU INDUSTRIES BHD | Bullish | 11/25/2008 | 0.33 | 118000 |
VADS BHD | Bullish | 11/25/2008 | 7.45 | 145300 |
Monday, November 24, 2008
Scan 24 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAEP BHD | Bearish | 11/24/2008 | 0.07 | 135300 |
BIO OSMO BHD | Bearish | 11/24/2008 | 0.07 | 120800 |
BORNEO OIL BHD | Bearish | 11/24/2008 | 0.115 | 815500 |
BURSA MALAYSIA BHD | Bearish | 11/24/2008 | 5.25 | 1045200 |
DAMANSARA REALTY BHD | Bearish | 11/24/2008 | 0.125 | 3250000 |
DATAPREP HOLDINGS BHD | Bearish | 11/24/2008 | 0.21 | 535700 |
EDEN INC. BHD | Bearish | 11/24/2008 | 0.31 | 742600 |
ENGLOTECHS HOLDING BHD | Bearish | 11/24/2008 | 0.075 | 302000 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 11/24/2008 | 0.15 | 224000 |
HUBLINE BHD | Bearish | 11/24/2008 | 0.21 | 1544000 |
IDAMAN UNGGUL BHD | Bearish | 11/24/2008 | 0.05 | 427400 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 11/24/2008 | 2.65 | 846200 |
KOSMO TECHNOLOGY INDUSTRIAL BHD | Bearish | 11/24/2008 | 0.02 | 1000000 |
LCL CORPORATION BHD | Bearish | 11/24/2008 | 0.77 | 1858200 |
LION CORPORATION BHD | Bearish | 11/24/2008 | 0.21 | 1971900 |
MAHAJAYA BHD | Bearish | 11/24/2008 | 0.355 | 383000 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 11/24/2008 | 2.14 | 417400 |
MK LAND HOLDINGS BHD | Bearish | 11/24/2008 | 0.145 | 1129200 |
MOBIF BHD | Bearish | 11/24/2008 | 0.09 | 361000 |
PAN MALAYSIA CAPITAL BHD | Bearish | 11/24/2008 | 0.095 | 235000 |
PJI HOLDINGS BHD | Bearish | 11/24/2008 | 0.07 | 3573300 |
RANHILL BHD | Bearish | 11/24/2008 | 0.6 | 2114700 |
RCE CAPITAL BHD | Bearish | 11/24/2008 | 0.345 | 816000 |
RESORTS WORLD BHD | Bearish | 11/24/2008 | 2.54 | 10503800 |
RIMBUNAN SAWIT BHD | Bearish | 11/24/2008 | 0.95 | 111000 |
SUNWAY HOLDINGS INCORPORATED BH | Bearish | 11/24/2008 | 0.72 | 326500 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 11/24/2008 | 1.05 | 1950900 |
TANJONG PUBLIC LIMITED COMPANY | Bearish | 11/24/2008 | 11.7 | 515800 |
TIME DOTCOM BHD | Bearish | 11/24/2008 | 0.24 | 2487400 |
KZEN SOLUTIONS BHD | Bullish | 11/24/2008 | 0.12 | 193600 |
LIQUA HEALTH CORPORATION BHD | Bullish | 11/24/2008 | 0.045 | 127000 |
PATIMAS COMPUTERS BHD | Bullish | 11/24/2008 | 0.06 | 356000 |
WAWASAN TKH HOLDINGS BHD | Bullish | 11/24/2008 | 0.15 | 430000 |
YTL CORPORATION BHD | Bullish | 11/24/2008 | 6.5 | 334400 |
Friday, November 21, 2008
Scan 21 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DRB-HICOM BHD | Bearish | 11/21/2008 | 0.735 | 995200 |
ENGTEX GROUP BHD | Bearish | 11/21/2008 | 0.795 | 437100 |
EON CAPITAL BHD | Bearish | 11/21/2008 | 3.2 | 255300 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 11/21/2008 | 0.065 | 210300 |
JAKS RESOURCES BERHAD | Bearish | 11/21/2008 | 0.44 | 3796400 |
KENCANA PETROLEUM BHD | Bearish | 11/21/2008 | 1.36 | 238400 |
LEADER UNIVERSAL HOLDINGS BHD | Bearish | 11/21/2008 | 0.44 | 467000 |
MEDA INC. BHD | Bearish | 11/21/2008 | 0.08 | 320200 |
MULPHA INTERNATIONAL BHD | Bearish | 11/21/2008 | 0.425 | 11865000 |
NAIM INDAH CORPORATION BHD | Bearish | 11/21/2008 | 0.045 | 258100 |
NI HSIN RESOURCES BHD | Bearish | 11/21/2008 | 0.23 | 518800 |
PANTECH GROUP HOLDINGS BHD | Bearish | 11/21/2008 | 0.48 | 126500 |
PATIMAS COMPUTERS BHD | Bearish | 11/21/2008 | 0.055 | 1620500 |
PENTAMASTER CORPORATION BHD | Bearish | 11/21/2008 | 0.23 | 505000 |
SCOMI MARINE BHD | Bearish | 11/21/2008 | 0.3 | 231200 |
TAMCO CORPORATE HOLDINGS BHD | Bearish | 11/21/2008 | 0.325 | 1532400 |
TOP GLOVE CORPORATION BHD | Bearish | 11/21/2008 | 3.6 | 154000 |
TRANSMILE GROUP BHD | Bearish | 11/21/2008 | 0.635 | 6549100 |
YTL CORPORATION BHD | Bearish | 11/21/2008 | 6.35 | 222500 |
CAM RESOURCES BHD | Bullish | 11/21/2008 | 0.18 | 110100 |
DAMANSARA REALTY BHD | Bullish | 11/21/2008 | 0.135 | 5202100 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 11/21/2008 | 3.78 | 237000 |
KBB RESOURCES BHD | Bullish | 11/21/2008 | 0.435 | 143500 |
MAHAJAYA BHD | Bullish | 11/21/2008 | 0.4 | 207900 |
SANICHI TECHNOLOGY BHD | Bullish | 11/21/2008 | 0.1 | 140900 |
SP SETIA BHD | Bullish | 11/21/2008 | 2.67 | 1498500 |
TIME DOTCOM BHD | Bullish | 11/21/2008 | 0.265 | 5202900 |
Thursday, November 20, 2008
Scan 20 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BANENG HOLDINGS BHD | Bearish | 11/20/2008 | 0.31 | 110900 |
BERJAYA CORPORATION BHD | Bearish | 11/20/2008 | 0.535 | 832800 |
BINTULU PORT HOLDINGS BHD | Bearish | 11/20/2008 | 5.4 | 1043500 |
DAMANSARA REALTY BHD | Bearish | 11/20/2008 | 0.12 | 2370000 |
EKOVEST BHD | Bearish | 11/20/2008 | 1.02 | 204900 |
EQUINE CAPITAL BHD | Bearish | 11/20/2008 | 0.345 | 3701000 |
FTEC RESOURCES BHD | Bearish | 11/20/2008 | 0.05 | 6417400 |
GREEN PACKET BHD | Bearish | 11/20/2008 | 0.655 | 335100 |
INSAS BHD | Bearish | 11/20/2008 | 0.27 | 103600 |
IRIS CORPORATION BHD | Bearish | 11/20/2008 | 0.09 | 12597000 |
KBES BHD | Bearish | 11/20/2008 | 0.13 | 187000 |
KINSTEEL BHD | Bearish | 11/20/2008 | 0.42 | 10580300 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 11/20/2008 | 0.32 | 927700 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 11/20/2008 | 1.4 | 529000 |
KZEN SOLUTIONS BHD | Bearish | 11/20/2008 | 0.1 | 141200 |
LEADER STEEL HOLDINGS BHD | Bearish | 11/20/2008 | 0.325 | 167000 |
LIQUA HEALTH CORPORATION BHD | Bearish | 11/20/2008 | 0.04 | 382000 |
MAA HOLDINGS BHD | Bearish | 11/20/2008 | 0.525 | 333000 |
MAHAJAYA BHD | Bearish | 11/20/2008 | 0.36 | 155700 |
MALAYAN BANKING BHD | Bearish | 11/20/2008 | 5 | 6917900 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 11/20/2008 | 0.655 | 20994400 |
MINPLY HOLDINGS (M) BHD | Bearish | 11/20/2008 | 0.27 | 584700 |
NAM FATT CORPORATION BHD | Bearish | 11/20/2008 | 0.235 | 258000 |
ORISOFT TECHNOLOGY BHD | Bearish | 11/20/2008 | 0.265 | 124500 |
PROTON HOLDINGS BHD | Bearish | 11/20/2008 | 1.69 | 679500 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 11/20/2008 | 2.3 | 231000 |
TA ANN HOLDINGS BHD | Bearish | 11/20/2008 | 4 | 224300 |
TALAM CORPORATION BHD | Bearish | 11/20/2008 | 0.13 | 138000 |
TEBRAU TEGUH BHD | Bearish | 11/20/2008 | 0.415 | 5516300 |
TIME DOTCOM BHD | Bearish | 11/20/2008 | 0.25 | 3485300 |
YGL CONVERGENCE BHD | Bearish | 11/20/2008 | 0.09 | 144200 |
YTL LAND & DEVELOPMENT BHD | Bearish | 11/20/2008 | 0.425 | 3288000 |
LEWEKO RESOURCES BHD | Bullish | 11/20/2008 | 0.365 | 662000 |
Wednesday, November 19, 2008
Scan 19 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 11/19/2008 | 0.115 | 118000 |
ASTRAL SUPREME BHD | Bearish | 11/19/2008 | 0.345 | 608000 |
AXIS INCORPORATION BHD | Bearish | 11/19/2008 | 0.15 | 4200200 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 11/19/2008 | 0.1 | 166300 |
DIGISTAR CORPORATION BHD | Bearish | 11/19/2008 | 0.07 | 1142000 |
GLOBAL SOFT (MSC) BHD | Bearish | 11/19/2008 | 0.035 | 3843700 |
HALIM MAZMIN BHD | Bearish | 11/19/2008 | 0.44 | 153000 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 11/19/2008 | 0.155 | 372200 |
JOTECH HOLDINGS BHD | Bearish | 11/19/2008 | 0.045 | 241300 |
KBB RESOURCES BHD | Bearish | 11/19/2008 | 0.405 | 122100 |
KUB MALAYSIA BHD | Bearish | 11/19/2008 | 0.265 | 2217700 |
MIECO CHIPBOARD BHD | Bearish | 11/19/2008 | 0.23 | 201700 |
MISC BHD | Bearish | 11/19/2008 | 8.35 | 727900 |
PALETTE MULTIMEDIA BHD | Bearish | 11/19/2008 | 0.04 | 337300 |
SALCON BHD | Bearish | 11/19/2008 | 0.385 | 298000 |
MINPLY HOLDINGS (M) BHD | Bullish | 11/19/2008 | 0.29 | 395800 |
PETRONAS GAS BHD | Bullish | 11/19/2008 | 9.8 | 394300 |
WEIDA (M) BHD | Bullish | 11/19/2008 | 0.42 | 191500 |
Tuesday, November 18, 2008
Scan 18 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN TECHNOLOGY BHD | Bearish | 11/18/2008 | 0.15 | 2321700 |
ASIAN PAC HOLDINGS BHD | Bearish | 11/18/2008 | 0.075 | 306000 |
DPS RESOURCES BHD | Bearish | 11/18/2008 | 0.14 | 5440700 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 11/18/2008 | 3.78 | 138900 |
KUMPULAN EUROPLUS BHD | Bearish | 11/18/2008 | 0.2 | 194100 |
MAHAJAYA BHD | Bearish | 11/18/2008 | 0.36 | 224500 |
MEDIA PRIMA BHD | Bearish | 11/18/2008 | 1.01 | 1159500 |
MMC CORPORATION BHD | Bearish | 11/18/2008 | 1.85 | 2625000 |
OGAWA WORLD BHD | Bearish | 11/18/2008 | 0.18 | 157400 |
P.A. RESOURCES BHD | Bearish | 11/18/2008 | 0.335 | 1312600 |
PILECON ENGINEERING BHD | Bearish | 11/18/2008 | 0.05 | 239900 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 11/18/2008 | 0.46 | 9815500 |
SAPURACREST PETROLEUM BHD | Bearish | 11/18/2008 | 0.81 | 2269200 |
SHANGRI-LA HOTELS (M) BHD | Bearish | 11/18/2008 | 1.39 | 154900 |
SUNWAY CITY BHD | Bearish | 11/18/2008 | 1.5 | 696400 |
AIRASIA BHD | Bullish | 11/18/2008 | 1.15 | 5584300 |
ASTRAL SUPREME BHD | Bullish | 11/18/2008 | 0.4 | 1211100 |
LIMAHSOON BHD | Bullish | 11/18/2008 | 0.16 | 907600 |
Monday, November 17, 2008
Scan 17 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ENVAIR HOLDING BHD | Bearish | 11/17/2008 | 0.145 | 370000 |
IGB CORPORATION BHD | Bearish | 11/17/2008 | 1.27 | 2613000 |
LBS BINA GROUP BHD | Bearish | 11/17/2008 | 0.265 | 1103900 |
NAIM INDAH CORPORATION BHD | Bearish | 11/17/2008 | 0.045 | 273000 |
SEG INTERNATIONAL BHD | Bearish | 11/17/2008 | 0.64 | 591800 |
ZELAN BHD | Bearish | 11/17/2008 | 1 | 17453000 |
MAHAJAYA BHD | Bullish | 11/17/2008 | 0.4 | 266900 |
PLUS EXPRESSWAYS BHD | Bullish | 11/17/2008 | 2.69 | 1848600 |
Friday, November 14, 2008
Scan 14 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEON CO. (M) BHD | Bearish | 11/14/2008 | 3.98 | 2212000 |
CAM RESOURCES BHD | Bearish | 11/14/2008 | 0.175 | 2574600 |
COMPUGATES HOLDINGS BHD | Bearish | 11/14/2008 | 0.13 | 3468100 |
HDM-CARLAW CORPORATION BHD | Bearish | 11/14/2008 | 0.065 | 170000 |
HOCK SENG LEE BHD | Bearish | 11/14/2008 | 0.49 | 302000 |
ISYODA CORPORATION BHD | Bearish | 11/14/2008 | 0.61 | 746100 |
BSA INTERNATIONAL BHD | Bullish | 11/14/2008 | 0.035 | 120100 |
CUSCAPI BHD | Bullish | 11/14/2008 | 0.12 | 307300 |
FARLIM GROUP (M) BHD | Bullish | 11/14/2008 | 0.265 | 129800 |
FOTRONICS CORPORATION BHD | Bullish | 11/14/2008 | 0.03 | 546000 |
JAYCORP BHD | Bullish | 11/14/2008 | 0.545 | 176000 |
OGAWA WORLD BHD | Bullish | 11/14/2008 | 0.22 | 116400 |
TPC PLUS BHD | Bullish | 11/14/2008 | 0.115 | 1728100 |
Thursday, November 13, 2008
Scan 13 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTRAL SUPREME BHD | Bearish | 11/13/2008 | 0.36 | 938900 |
COMPUGATES HOLDINGS BHD | Bearish | 11/13/2008 | 0.13 | 180000 |
HOCK SENG LEE BHD | Bearish | 11/13/2008 | 0.49 | 241600 |
APP INDUSTRIES BHD | Bullish | 11/13/2008 | 0.31 | 127800 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 11/13/2008 | 2.82 | 308900 |
MALAYSIAN AE MODELS HOLDINGS BH | Bullish | 11/13/2008 | 1.05 | 191000 |
TRANSOCEAN HOLDINGS BHD | Bullish | 11/13/2008 | 0.49 | 117000 |
Wednesday, November 12, 2008
Scan 12 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
PETRONAS DAGANGAN BHD | Bearish | 11/12/2008 | 6.65 | 695900 |
TELEKOM MALAYSIA BHD | Bearish | 11/12/2008 | 2.79 | 86505200 |
YLI HOLDINGS BHD | Bearish | 11/12/2008 | 0.6 | 424100 |
DIGI.COM BHD | Bullish | 11/12/2008 | 20 | 872700 |
ECOFIRST CONSOLIDATED BHD | Bullish | 11/12/2008 | 0.125 | 281800 |
HONG LEONG BANK BHD | Bullish | 11/12/2008 | 5.1 | 303900 |
Tuesday, November 11, 2008
Scan 11 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
HONG LEONG BANK BHD | Bearish | 11/11/2008 | 5.05 | 240800 |
SAPURACREST PETROLEUM BHD | Bearish | 11/11/2008 | 0.84 | 5956600 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 11/11/2008 | 6.15 | 4977500 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 11/11/2008 | 0.115 | 220900 |
JOTECH HOLDINGS BHD | Bullish | 11/11/2008 | 0.055 | 22696400 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 11/11/2008 | 2.82 | 1183400 |
OLYMPIA INDUSTRIES BHD | Bullish | 11/11/2008 | 0.2 | 3967800 |
ORISOFT TECHNOLOGY BHD | Bullish | 11/11/2008 | 0.265 | 433200 |
POLY TOWER VENTURES BHD | Bullish | 11/11/2008 | 0.205 | 380000 |
Monday, November 10, 2008
Scan 10 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 11/10/2008 | 3.52 | 1099400 |
ATRIUM REAL ESTATE INVESTMENT T | Bearish | 11/10/2008 | 0.605 | 115000 |
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 11/10/2008 | 1.3 | 121000 |
BINTAI KINDEN CORPORATION BHD | Bearish | 11/10/2008 | 0.37 | 199600 |
JOTECH HOLDINGS BHD | Bearish | 11/10/2008 | 0.045 | 285500 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 11/10/2008 | 2.65 | 1167400 |
ORISOFT TECHNOLOGY BHD | Bearish | 11/10/2008 | 0.245 | 150000 |
SIME DARBY BHD | Bearish | 11/10/2008 | 6.4 | 3985600 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 11/10/2008 | 0.8 | 354000 |
AEON CO. (M) BHD | Bullish | 11/10/2008 | 4.2 | 2147900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 11/10/2008 | 3.42 | 170300 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 11/10/2008 | 0.1 | 807000 |
ETI TECH CORPORATION BHD | Bullish | 11/10/2008 | 1.89 | 683200 |
EVERMASTER GROUP BHD | Bullish | 11/10/2008 | 0.265 | 2430000 |
HONG LEONG BANK BHD | Bullish | 11/10/2008 | 5.15 | 772900 |
MEDIA PRIMA BHD | Bullish | 11/10/2008 | 1.13 | 785600 |
PATIMAS COMPUTERS BHD | Bullish | 11/10/2008 | 0.065 | 668000 |
PELIKAN INT.CORPORATION BHD | Bullish | 11/10/2008 | 1.33 | 5087400 |
POH KONG HOLDINGS BHD | Bullish | 11/10/2008 | 0.365 | 604400 |
PROTON HOLDINGS BHD | Bullish | 11/10/2008 | 2.04 | 656600 |
REDTONE INTERNATIONAL BHD | Bullish | 11/10/2008 | 0.31 | 101000 |
SANBUMI HOLDINGS BHD | Bullish | 11/10/2008 | 0.26 | 417700 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 11/10/2008 | 0.69 | 109500 |
TEKALA CORPORATION BHD | Bullish | 11/10/2008 | 0.61 | 297600 |
UMW HOLDINGS BHD | Bullish | 11/10/2008 | 5.55 | 361000 |
VITROX CORPORATION BHD | Bullish | 11/10/2008 | 0.5 | 114200 |
YLI HOLDINGS BHD | Bullish | 11/10/2008 | 0.655 | 454600 |
Friday, November 7, 2008
Scan 7 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERTAM ALLIANCE BHD | Bearish | 11/7/2008 | 0.25 | 243000 |
CUSCAPI BHD | Bearish | 11/7/2008 | 0.09 | 821000 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 11/7/2008 | 0.1 | 160000 |
HONG LEONG BANK BHD | Bearish | 11/7/2008 | 5.1 | 729400 |
LEWEKO RESOURCES BHD | Bearish | 11/7/2008 | 0.34 | 177800 |
PJBUMI BHD | Bearish | 11/7/2008 | 0.37 | 1614400 |
TMC LIFE SCIENCES BHD | Bearish | 11/7/2008 | 0.5 | 684800 |
AIROCOM TECHNOLOGY BHD | Bullish | 11/7/2008 | 0.11 | 100100 |
BCB BHD | Bullish | 11/7/2008 | 0.41 | 126000 |
CBS TECHNOLOGY BHD | Bullish | 11/7/2008 | 0.3 | 140100 |
DAIMAN DEVELOPMENT BHD | Bullish | 11/7/2008 | 1.35 | 586700 |
GHL SYSTEMS BHD | Bullish | 11/7/2008 | 0.17 | 933200 |
HUNZA PROPERTIES BHD | Bullish | 11/7/2008 | 1.33 | 122300 |
IJM CORPORATION BHD | Bullish | 11/7/2008 | 3.2 | 5473100 |
IOI PROPERTIES BHD | Bullish | 11/7/2008 | 2.76 | 126900 |
KUMPULAN POWERNET BHD | Bullish | 11/7/2008 | 0.28 | 123900 |
MULTI-CODE ELECTRONICS INDS. (M | Bullish | 11/7/2008 | 0.26 | 1020300 |
PETRA PERDANA BHD | Bullish | 11/7/2008 | 1.5 | 1390500 |
TITAN CHEMICALS CORP. BHD | Bullish | 11/7/2008 | 0.78 | 420300 |
TSH RESOURCES BHD | Bullish | 11/7/2008 | 1.35 | 661100 |
UNISEM (M) BHD | Bullish | 11/7/2008 | 0.89 | 808100 |
YNH PROPERTY BHD | Bullish | 11/7/2008 | 1.14 | 2306500 |
YTL CEMENT BHD | Bullish | 11/7/2008 | 2.2 | 111600 |
Thursday, November 6, 2008
Scan 6 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
OPUS INTERNATIONAL GROUP PLC | Bearish | 11/6/2008 | 0.985 | 151600 |
SYMPHONY HOUSE BHD | Bearish | 11/6/2008 | 0.24 | 163300 |
ECOFIRST CONSOLIDATED BHD | Bullish | 11/6/2008 | 0.125 | 525200 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 11/6/2008 | 3.92 | 295300 |
INDUSTRIAL CONCRETE PRODUCTS BH | Bullish | 11/6/2008 | 2.1 | 191900 |
I-POWER BHD | Bullish | 11/6/2008 | 0.145 | 773700 |
JOTECH HOLDINGS BHD | Bullish | 11/6/2008 | 0.05 | 1104700 |
P.A. RESOURCES BHD | Bullish | 11/6/2008 | 0.435 | 105400 |
VOIR HOLDINGS BHD | Bullish | 11/6/2008 | 1.8 | 157900 |
Wednesday, November 5, 2008
Scan 5 Nov 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 11/5/2008 | 0.12 | 457400 |
AKN TECHNOLOGY BHD | Bullish | 11/5/2008 | 0.28 | 271200 |
ASIA PACIFIC LAND BHD | Bullish | 11/5/2008 | 0.29 | 181600 |
ASTRO ALL ASIA NETWORKS PLC | Bullish | 11/5/2008 | 2.42 | 3847100 |
AWC FACILITY SOLUTIONS BHD | Bullish | 11/5/2008 | 0.09 | 103000 |
BCT TECHNOLOGY BHD | Bullish | 11/5/2008 | 0.05 | 604100 |
BERTAM ALLIANCE BHD | Bullish | 11/5/2008 | 0.27 | 318800 |
BOUSTEAD HOLDINGS BHD | Bullish | 11/5/2008 | 2.82 | 1854600 |
CAROTECH BHD | Bullish | 11/5/2008 | 0.25 | 1047100 |
COASTAL CONTRACTS BHD | Bullish | 11/5/2008 | 1.3 | 158300 |
HAP SENG CONSOLIDATED BHD | Bullish | 11/5/2008 | 1.83 | 445000 |
HEXZA CORPORATION BHD | Bullish | 11/5/2008 | 0.7 | 192000 |
HIAP TECK VENTURE BHD | Bullish | 11/5/2008 | 0.76 | 979400 |
HONG LEONG BANK BHD | Bullish | 11/5/2008 | 5.2 | 1125300 |
HOVID BHD | Bullish | 11/5/2008 | 0.205 | 725100 |
ICAPITAL.BIZ BHD | Bullish | 11/5/2008 | 1.41 | 377400 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 11/5/2008 | 0.26 | 386500 |
INTEGRATED LOGISTICS BHD | Bullish | 11/5/2008 | 0.58 | 220000 |
INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 11/5/2008 | 0.06 | 13388100 |
KELADI MAJU BHD | Bullish | 11/5/2008 | 0.11 | 1799700 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 11/5/2008 | 2.4 | 437000 |
KSL HOLDINGS BHD | Bullish | 11/5/2008 | 0.64 | 361500 |
KULIM (M) BHD | Bullish | 11/5/2008 | 4.4 | 429200 |
LCTH CORPORATION BHD | Bullish | 11/5/2008 | 0.16 | 969300 |
LIEN HOE CORPORATION BHD | Bullish | 11/5/2008 | 0.125 | 658600 |
LINGUI DEVELOPMENT BHD | Bullish | 11/5/2008 | 0.69 | 989700 |
MEDA INC. BHD | Bullish | 11/5/2008 | 0.09 | 536700 |
METRONIC GLOBAL BHD | Bullish | 11/5/2008 | 0.055 | 380800 |
MITHRIL BHD | Bullish | 11/5/2008 | 0.09 | 392600 |
MYCOM BHD | Bullish | 11/5/2008 | 0.385 | 1458100 |
NOVA MSC BHD | Bullish | 11/5/2008 | 0.05 | 132900 |
PAN MALAYSIA CORPORATION BHD | Bullish | 11/5/2008 | 0.115 | 462000 |
POH KONG HOLDINGS BHD | Bullish | 11/5/2008 | 0.345 | 326000 |
PROTASCO BHD | Bullish | 11/5/2008 | 0.6 | 293400 |
REDTONE INTERNATIONAL BHD | Bullish | 11/5/2008 | 0.29 | 128400 |
SUPERMAX CORPORATION BHD | Bullish | 11/5/2008 | 1 | 476300 |
SWEE JOO BHD | Bullish | 11/5/2008 | 0.66 | 173000 |
TA ENTERPRISE BHD | Bullish | 11/5/2008 | 0.625 | 8494500 |
TELEKOM MALAYSIA BHD | Bullish | 11/5/2008 | 3.32 | 3185900 |
TENAGA NASIONAL BHD | Bullish | 11/5/2008 | 6.2 | 7543700 |
THREE-A RESOURCES BHD | Bullish | 11/5/2008 | 0.33 | 116500 |
TIME DOTCOM BHD | Bullish | 11/5/2008 | 0.26 | 12412400 |
Subscribe to:
Posts (Atom)